PGDCPatagonia Gold Corp04/01/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
86,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.04000.04000.04000.040086,0000
03/31/200.03500.04500.03500.0400140,8540
03/30/200.03500.03500.03500.03504,0000
03/25/200.03500.04000.03500.040027,0000
03/24/200.03500.03500.03500.0350656,2000
03/23/200.04000.04000.04000.0400135,0000
03/20/200.04000.04000.04000.040031,0000
03/19/200.04500.04500.04500.045036,0000
03/17/200.04000.04000.04000.04007,0000
03/16/200.04000.04000.04000.0400101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83