PGDCPatagonia Gold Corp07/16/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0000		VOLUME:
3,500
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06500.06500.06500.06503,5000
07/15/250.07000.07000.06500.06507,5980
07/14/250.06500.07000.06500.070067,0000
07/10/250.06500.06500.06000.0600143,5000
07/09/250.06500.07000.06500.07005,0000
07/08/250.06500.06500.06500.0650142,0000
07/07/250.06000.06000.06000.060019,1630
07/03/250.06000.06000.06000.060080,0100
07/02/250.06000.06000.06000.060012,2550
06/30/250.06000.06000.06000.060056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29