PGDCPatagonia Gold Corp.09/12/2019
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
36,500
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.04500.04500.04500.045036,5000
09/10/190.04500.05000.04500.05006,0000
09/09/190.04500.04500.04500.04505,0000
09/06/190.05000.05000.05000.050017,2300
09/05/190.05000.05000.05000.050042,9050
09/04/190.05500.05500.05000.0550204,4720
09/03/190.04500.04500.04500.0450143,6800
08/30/190.04500.05000.04500.0500159,1070
08/29/190.05000.05000.05000.0500132,1780
08/28/190.05500.05500.05000.0500265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83