PGDCPatagonia Gold Corp07/10/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
143,500
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.06500.06500.06000.0600143,5000
07/09/250.06500.07000.06500.07005,0000
07/08/250.06500.06500.06500.0650142,0000
07/07/250.06000.06000.06000.060019,1630
07/03/250.06000.06000.06000.060080,0100
07/02/250.06000.06000.06000.060012,2550
06/30/250.06000.06000.06000.060056,0000
06/27/250.06000.06000.06000.060019,0000
06/26/250.06500.06500.06500.06505,0000
06/25/250.06000.08000.05500.0700167,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57