PAPalamina Corp01/18/2019
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.0750
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.36000.36000.33500.33503,0000
01/11/190.34000.34000.33500.33501,0000
01/10/190.36000.36000.35500.355015,3000
01/09/190.31000.34000.31000.34008,9500
01/08/190.34000.38000.30500.305023,0000
01/07/190.34500.34500.34500.34501,1500
01/04/190.38000.38000.38000.38005000
01/03/190.37500.37500.37500.37505000
01/02/190.39000.39000.39000.39003,0000
01/01/190.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83