PAPalamina Corp05/21/2019
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.3000
ASK:
0.0750
VOLUME:
12,569
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2500
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.25000.30000.25000.300012,5690
05/16/190.30000.30000.30000.300010,0000
05/13/190.25000.25000.25000.25004,7500
05/09/190.26500.26500.25500.26502,8000
05/08/190.25000.25000.25000.25005,0000
05/07/190.22000.23500.21000.235014,6250
05/03/190.24000.24500.24000.24006,7400
05/02/190.22000.24000.22000.240011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83