PAPalamina Corp09/17/2019
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0750
VOLUME:
30,000
CHANGE(%):
10.20
PREV:
0.2450
LOW:
0.2200
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/190.23000.23000.22000.220030,0000
09/16/190.24500.25000.24500.245011,2500
09/13/190.23000.24000.23000.24007,0000
09/12/190.22500.22500.22000.22007,6000
09/10/190.23000.23000.23000.23006,0000
09/09/190.23000.23500.23000.23501,5000
09/06/190.23000.26000.23000.240013,0000
09/05/190.24000.26000.23000.23008,5000
09/04/190.23000.25000.23000.250080,5380
09/03/190.29000.29000.24000.240024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83