PAPalamina Corp03/27/2020
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0750
VOLUME:
9,950
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.14500.14500.14500.14509,9500
03/26/200.12500.15000.12500.150036,7000
03/25/200.12500.12500.12500.12504,0000
03/24/200.11500.12000.11500.120015,0000
03/23/200.10500.10500.10500.105020,7500
03/19/200.11000.11000.09000.095038,0000
03/18/200.15500.15500.08500.085073,0450
03/17/200.15000.15000.12000.130010,0000
03/16/200.14500.15000.12000.1300362,0000
03/13/200.16500.18000.15000.170061,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83