EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PX: Pelangio Exploration Inc

09 Oct 2026
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1150		HIGH:
0.1300		ASK:
0.7100		VOLUME:
18.4K
CHG(%):
13.04		PREV:
0.1150		LOW:
0.1150		BID:
0.6900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.11500.13000.11500.130018.4K
08 Oct 260.12500.12500.11000.115025.1K
07 Oct 260.12000.12500.11500.125025.0K
06 Oct 260.13000.13000.12500.125012.0K
05 Oct 260.13500.13500.13500.1350697
02 Oct 260.13500.13500.13500.13509.5K
01 Oct 260.14000.14000.14000.14003.0K
30 Sep 260.14000.14000.14000.140068.2K
29 Sep 260.12500.15000.12500.150069.0K
28 Sep 260.12000.12000.11500.115026.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.133.2%
MA10:0.130.8%
MA20:0.133.5%
MA50:0.1516.6%
MA100:0.1514.5%
MA200:0.1839.1%
STO9:42.86
STO14:42.86
RSI14:45.45
WPR14:-57.14
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.143.8%
Week Low:0.1118.2%
Month High:0.1726.9%
Month Low:0.1139.1%
Year High:0.31138.5%
Year Low:0.1118.2%

RECENT SPLITS

Date Ratio
06 Jul 20181-10