PXPelangio Exploration Inc05/21/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.7100
VOLUME:
44,699
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.18000.18000.17000.170044,6990
05/17/190.17000.17000.16500.1650153,1000
05/16/190.17000.17000.16500.1650287,0000
05/15/190.18000.18000.17000.1700401,5000
05/14/190.19000.19000.19000.190062,8000
05/13/190.22000.22000.20000.2000131,3000
05/10/190.22500.22500.22500.225043,0000
05/08/190.23000.23000.23000.2300161,1000
05/07/190.22500.23000.22500.23008,0000
05/06/190.23000.23000.22500.225018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83