PXPelangio Exploration Inc09/20/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.7100
VOLUME:
38,250
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1600
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16000.17000.16000.170038,2500
09/19/190.16500.16500.16500.165010,0000
09/18/190.17000.17000.17000.170041,9990
09/17/190.17500.17500.17500.175017,0000
09/16/190.18000.18000.18000.18004,5000
09/13/190.18500.18500.18500.18501,0000
09/12/190.18000.18500.18000.18501,8460
09/11/190.18500.18500.18500.18509,0000
09/09/190.17500.18500.17500.185015,0000
09/06/190.18000.18000.18000.18001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83