PXPelangio Exploration Inc01/17/2019
LAST:

 0.2200
CHANGE:
 0.05
OPEN:
0.1900
HIGH:
0.2200
ASK:
0.7100
VOLUME:
101,499
CHANGE(%):
29.41
PREV:
0.1700
LOW:
0.1900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.19000.22000.19000.2200101,4990
01/16/190.15500.17000.15500.170088,9990
01/15/190.13000.13000.13000.130010,0000
01/11/190.14500.14500.14500.145045,0000
01/09/190.14500.14500.14500.145013,0000
01/08/190.14500.14500.14500.14502,0000
01/04/190.14500.14500.14500.14504,0000
01/03/190.14500.14500.14500.145010,0000
01/02/190.12500.12500.12500.125000
01/01/190.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83