PXPelangio Exploration Inc03/26/2020
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.7100
VOLUME:
2,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1700
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/200.17000.17000.17000.17002,0000
03/25/200.15000.16000.15000.160018,1660
03/24/200.14500.15000.14000.150013,5000
03/20/200.13500.13500.13500.135013,0000
03/19/200.12000.14500.12000.145045,6010
03/18/200.15000.15000.15000.150022,0000
03/17/200.15000.15000.15000.15002,0000
03/16/200.11500.15000.10500.150061,0000
03/12/200.16500.16500.11500.1150119,4000
03/11/200.17500.17500.17000.175015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83