EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG:

01 Oct 2025
LAST:

4.590

CHANGE:
 0.05		OPEN:
4.640		HIGH:
4.650		ASK:
0.000		VOLUME:
630.2K
CHG(%):
1.10		PREV:
4.540		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 254.6404.6504.4604.590630.2K
30 Sep 254.7304.7404.5104.540910.5K
29 Sep 254.6504.7304.5904.6601.17M
26 Sep 254.4604.6304.4604.610936.9K
25 Sep 254.4704.6104.2504.5201.55M
24 Sep 254.5004.5504.3804.400536.8K
23 Sep 254.6004.6004.3904.4401M
22 Sep 254.5404.6304.5104.570973K
19 Sep 254.2904.6404.2504.5701.31M
18 Sep 254.2704.2904.2104.240541.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.86
EPS Ratio:0.07
Price to Book:10.02
Shares:306.25M
Market Cap:1.406B

TECHNICAL INDICATORS

MA5:4.58
MA10:4.51
MA20:4.20
MA50:3.81
MA100:3.33
MA200:2.91
STO9:55.88
STO14:76.19
RSI14:64.46
WPR14:-12.73
MTM14:0.41
ROC14:0.10
ATR:0.20
Week High:4.74
Week Low:4.25
Month High:4.74
Month Low:3.31
Year High:4.74
Year Low:1.60
Volatility:32.94