PNGKraken Robotics Inc09/20/2019
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
340,245
CHANGE(%):
1.75		PREV:
0.5700		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.58000.58000.53000.5600340,2450
09/19/190.60000.62000.56000.5700135,7300
09/18/190.63000.63000.59000.590049,4110
09/17/190.59000.63000.59000.620064,9030
09/16/190.63000.63000.61000.610013,6660
09/13/190.61000.63000.59000.6200179,4580
09/12/190.63000.66000.60000.6000270,7030
09/11/190.60000.63000.57000.6100203,5190
09/10/190.56000.58000.56000.580064,2250
09/09/190.53000.61000.53000.5800230,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83