PNGKraken Robotics Inc03/27/2020
LAST:

 0.3450
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
0.0000
VOLUME:
80,239
CHANGE(%):
5.48
PREV:
0.3650
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.37500.37500.33000.345080,2390
03/26/200.34500.37000.33500.3650163,9600
03/25/200.32500.35000.32500.3400317,7500
03/24/200.29000.33000.29000.3150251,5150
03/23/200.29000.30000.27500.2800243,0220
03/20/200.33000.33000.30000.3050236,9820
03/19/200.32000.32000.29000.3150482,6060
03/18/200.31500.33000.29000.3100473,1100
03/17/200.32500.36500.32000.3550173,5790
03/16/200.33000.33000.29000.3150428,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83