EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

06 Nov 2025
LAST:

5.340

CHANGE:
 0.28		OPEN:
5.690		HIGH:
5.710		ASK:
0.000		VOLUME:
2.35M
CHG(%):
4.98		PREV:
5.620		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 255.6905.7105.1705.3402.35M
05 Nov 255.7505.8605.6205.6202.03M
04 Nov 255.6605.9505.5805.6902.11M
03 Nov 256.5506.6205.8305.9102.55M
31 Oct 256.5006.5506.2406.4501.14M
30 Oct 256.9506.9506.2906.4402.87M
29 Oct 257.2407.2406.6406.7001.85M
28 Oct 256.9007.2106.8806.9902.77M
27 Oct 257.0007.1006.5906.7902.13M
24 Oct 256.8207.0106.6106.7702.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.43 
Forward P/E:84.43 
PEG Ratio:-0.84 
Price to Sales:20.07 
Price to Book:13.05 
Profit Margin:0.16 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:0.07 
Revenue:90.18M 
EBITDA:13.91M 
Shares:306.25M 
Market Cap:1.635B 

TECHNICAL INDICATORS

MA5:5.808.7%
MA10:6.2717.4%
MA20:6.2917.7%
MA50:5.095.0%
MA100:4.2226.4%
MA200:3.3459.7%
RSI14:43.99
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.11 
ATR:0.55 
Week High:6.9530.1%
Week Low:5.173.3%
Month High:7.4439.3%
Month Low:5.1559.7%
Year High:7.4439.3%
Year Low:1.98169.7%

RECENT SPLITS

Date Ratio
24 Feb 20151-2