PNGKraken Robotics Inc07/11/2025
LAST:

 3.490
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.560
ASK:
0.000
VOLUME:
1,079,975
CHANGE(%):
1.69
PREV:
3.550
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.5503.5603.4003.4901,079,9750
07/10/253.5003.5503.4403.5501,617,1650
07/09/253.4903.5053.3753.4101,994,6710
07/08/253.2303.3903.2103.3603,020,5640
07/07/253.0803.2403.0403.1401,545,9570
07/04/253.0103.0503.0003.030240,2350
07/03/253.0203.0402.9903.010485,0790
07/02/253.0703.2303.0153.0501,353,0200
06/30/252.9303.1002.8503.0701,446,9610
06/27/252.9402.9802.8902.920739,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46