EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

04 Nov 2026
LAST:

3.560

CHANGE:
 0.21		OPEN:
3.660		HIGH:
3.730		ASK:
0.000		VOLUME:
1.26M
CHG(%):
5.57		PREV:
3.770		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 263.6603.7303.4303.5601.26M
03 Nov 263.6303.8103.6303.770730.1K
02 Nov 263.7803.9103.6703.7001.07M
30 Oct 263.8103.8603.7453.7801.26M
29 Oct 263.8804.0103.7903.8601.12M
28 Oct 264.0104.0603.8703.890787.0K
27 Oct 264.0204.1303.9904.010601.7K
26 Oct 264.0704.1803.9304.070701.3K
23 Oct 264.0804.1404.0304.070717.5K
22 Oct 264.3404.3404.1104.150966.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:808.00 
Forward P/E:22.12 
PEG Ratio:83.47 
Price to Sales:12.85 
Price to Book:4.95 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Revenue:108.72M 
EBITDA:17.03M 
Shares:371.41M 
Market Cap:1.322B 

TECHNICAL INDICATORS

MA5:3.734.9%
MA10:3.899.2%
MA20:4.1115.3%
MA50:4.5227.0%
MA100:5.4452.9%
MA200:6.8291.6%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.12 
ATR:0.22 
Week High:4.0614.0%
Week Low:3.433.8%
Month High:5.0040.4%
Month Low:3.4391.6%
Year High:10.72201.1%
Year Low:3.433.8%
Volatility:25.83 

RECENT SPLITS

Date Ratio
24 Feb 20151-2