EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

01 May 2026
LAST:

7.450

CHANGE:
 0.36		OPEN:
7.830		HIGH:
7.890		ASK:
0.000		VOLUME:
2.01M
CHG(%):
4.61		PREV:
7.810		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.8307.8907.3607.4502.01M
30 Apr 267.7507.8907.6507.810808.8K
29 Apr 267.7407.8107.5007.6201.03M
28 Apr 267.9007.9607.6507.7101.08M
27 Apr 268.0808.1107.8708.010992.4K
24 Apr 268.3008.3507.9408.0501.37M
23 Apr 268.5008.8308.0508.1601.55M
22 Apr 268.4508.7508.3108.6301.63M
21 Apr 268.9008.9008.1608.1701.58M
20 Apr 268.8508.8508.4008.7301.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.43 
Forward P/E:86.40 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:11.22 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.86M 
Market Cap:2.286B 

TECHNICAL INDICATORS

MA5:7.723.6%
MA10:8.037.8%
MA20:8.2911.3%
MA50:8.6716.4%
MA100:8.017.5%
MA200:6.3816.8%
RSI14:28.74 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.12 
ATR:0.49 
Week High:8.3512.1%
Week Low:7.361.2%
Month High:9.3725.8%
Month Low:7.3616.8%
Year High:10.7243.9%
Year Low:2.24232.6%
Volatility:53.35 

RECENT SPLITS

Date Ratio
24 Feb 20151-2