EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

02 Mar 2026
LAST:

9.250

CHANGE:
 0.75		OPEN:
8.390		HIGH:
9.320		ASK:
0.000		VOLUME:
2.31M
CHG(%):
8.82		PREV:
8.500		LOW:
8.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 268.3909.3208.0709.2502.31M
27 Feb 268.8008.8208.3308.500845.7K
26 Feb 268.7008.9208.4508.860993.8K
25 Feb 268.6508.8508.4508.630903.5K
24 Feb 268.0508.6707.9508.6701.56M
23 Feb 268.2508.3107.6608.0301.56M
20 Feb 268.1808.3508.1308.2701.25M
19 Feb 268.1308.2907.9608.180891.7K
18 Feb 267.8008.2407.6808.2401.82M
17 Feb 267.6007.8507.3007.5101.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.43 
Forward P/E:83.47 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:8.13 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.25M 
Market Cap:2.833B 

TECHNICAL INDICATORS

MA5:8.785.3%
MA10:8.419.9%
MA20:8.1213.9%
MA50:7.6920.3%
MA100:6.8235.5%
MA200:5.1280.7%
STO9:94.57 
STO14:96.67 
RSI14:63.27 
MTM14:1.11
ROC14:0.14 
ATR:0.57 
Week High:9.320.8%
Week Low:7.6620.8%
Month High:9.320.8%
Month Low:7.0780.7%
Year High:9.320.8%
Year Low:2.06349.0%
Volatility:18.92 

RECENT SPLITS

Date Ratio
24 Feb 20151-2