PNGKraken Robotics Inc10/18/2018
LAST:

 0.4550
CHANGE:
 0.04
OPEN:
0.4350
HIGH:
0.4650
ASK:
0.0000
VOLUME:
122,819
CHANGE(%):
8.33
PREV:
0.4200
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.43500.46500.43500.4550122,8190
10/17/180.46500.47000.36000.4200307,1100
10/16/180.46500.48500.44500.4700317,0400
10/15/180.46500.47000.44500.445069,2000
10/12/180.46000.48000.46000.4650266,4000
10/11/180.42500.46500.41500.4650140,6290
10/10/180.45500.47000.44000.4400255,7920
10/09/180.48000.48500.46000.4750187,6300
10/05/180.50000.50000.48000.4900121,0710
10/04/180.52000.52000.48000.4900239,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83