EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PNG: Kraken Robotics Inc

28 Jan 2026
LAST:

8.970

CHANGE:
 0.28		OPEN:
8.910		HIGH:
9.230		ASK:
0.000		VOLUME:
3.13M
CHG(%):
3.22		PREV:
8.690		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.9109.2308.8008.9703.13M
27 Jan 268.5008.9308.2308.6901.85M
26 Jan 268.3008.7608.2508.5402.42M
23 Jan 268.1008.4707.8708.2902.26M
22 Jan 267.7508.0507.5507.9901.78M
21 Jan 267.6007.7007.1907.5201.82M
20 Jan 267.3807.8807.2407.5602.1M
19 Jan 268.0008.0007.3907.5001.82M
16 Jan 268.1008.2107.8008.0201.6M
15 Jan 268.0008.1707.9608.0401.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.43 
Forward P/E:83.47 
PEG Ratio:83.47 
Price to Sales:18.83 
Price to Book:8.13 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:101.93M 
EBITDA:17.53M 
Shares:306.25M 
Market Cap:2.747B 

TECHNICAL INDICATORS

MA5:8.505.6%
MA10:8.1110.6%
MA20:7.8414.4%
MA50:6.6734.5%
MA100:5.9949.6%
MA200:4.48100.2%
STO9:84.97 
STO14:84.97 
RSI14:63.25 
MTM14:1.07
ROC14:0.14 
ATR:0.57 
Week High:9.232.9%
Week Low:7.1924.8%
Month High:9.232.9%
Month Low:6.18100.2%
Year High:9.232.9%
Year Low:2.06335.4%
Volatility:7.91 

RECENT SPLITS

Date Ratio
24 Feb 20151-2