PNGKraken Robotics Inc02/19/2019
LAST:

 0.6800		CHANGE:
 0.00		OPEN:
0.6800		HIGH:
0.6900		ASK:
0.0000		VOLUME:
378,125
CHANGE(%):
0.00		PREV:
0.6800		LOW:
0.6600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.68000.69000.66000.6800378,1250
02/18/190.68000.68000.68000.680000
02/15/190.65000.69000.65000.6800456,6350
02/14/190.60000.66000.60000.6600407,1960
02/13/190.61000.62000.59000.6000120,2420
02/12/190.63000.63000.60000.600095,3580
02/11/190.64000.64000.60000.6300241,7410
02/08/190.61000.64000.59000.6400154,2940
02/07/190.60000.63000.57000.6300169,7410
02/06/190.59000.59000.57000.5700115,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83