EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTF: Pender Growth Fund Inc

17 Mar 2026
LAST:

15.75

CHANGE:
 0.19		OPEN:
15.75		HIGH:
15.75		ASK:
0.75		VOLUME:
200
CHG(%):
1.19		PREV:
15.94		LOW:
15.75		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2615.7515.7515.7515.75200
16 Mar 2615.5115.9415.5115.941.9K
13 Mar 2615.6515.6515.5215.521.3K
11 Mar 2615.7515.7515.7415.75700
09 Mar 2615.9715.9715.7515.753.4K
06 Mar 2615.7515.7515.7515.75800
05 Mar 2615.8315.8315.8315.83103
04 Mar 2615.8015.8015.8015.80600
03 Mar 2615.8015.8015.8015.80450
02 Mar 2615.8515.8515.8415.841.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Price to Book:0.84 
EPS Ratio:3.14 
Shares:7.09M 
Market Cap:111.61M 

TECHNICAL INDICATORS

MA5:15.740.1%
MA10:15.770.1%
MA20:15.790.2%
MA50:15.541.4%
MA100:15.163.9%
MA200:13.4816.8%
STO9:51.11
STO14:51.11
RSI14:42.52
WPR14:-45.24
MTM14:-0.15
ROC14:-0.01 
ATR:0.11 
Week High:15.941.2%
Week Low:15.511.5%
Month High:15.971.4%
Month Low:15.5116.8%
Year High:16.494.7%
Year Low:9.2969.5%
Volatility:20.52