EODData

MEMBERSHIP REGISTER LOG IN

TSXV, PTF: Pender Growth Fund Inc

25 Aug 2026
LAST:

15.14

CHANGE:
 0.13		OPEN:
15.14		HIGH:
15.14		ASK:
0.75		VOLUME:
100
CHG(%):
0.83		PREV:
15.01		LOW:
15.14		BID:
0.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2615.1415.1415.1415.14100
21 Aug 2615.0115.0115.0115.011.5K
20 Aug 2615.0015.0015.0015.00500
19 Aug 2615.0115.0115.0015.005.7K
17 Aug 2614.2515.0014.2515.001.2K
14 Aug 2615.1615.2015.1615.202.8K
13 Aug 2615.1615.1615.1615.16800
12 Aug 2615.1915.2015.1515.1518.3K
11 Aug 2614.7315.1914.7315.196.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.67 
Price to Book:0.89 
EPS Ratio:0.18 
Shares:6.88M 
Market Cap:104.16M 

TECHNICAL INDICATORS

MA5:15.030.7%
MA10:15.050.6%
MA20:15.130.1%
MA50:14.971.1%
MA100:15.250.7%
MA200:15.080.4%
STO9:67.50
STO14:88.98 
RSI14:48.17
WPR14:-11.02 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:15.140.0%
Week Low:15.000.9%
Month High:15.200.4%
Month Low:14.250.4%
Year High:16.499.0%
Year Low:13.2614.1%