PTFPender Growth Fund Inc03/27/2020
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.950
HIGH:
2.980
ASK:
0.750
VOLUME:
15,800
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.900
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/202.9502.9802.9002.90015,8000
03/26/202.9502.9502.9502.9507000
03/25/202.8502.8502.8502.8502000
03/20/202.8002.8002.8002.8004800
03/18/202.5003.0002.5003.00038,5400
03/17/203.0003.0002.8602.86011,6980
03/16/203.0903.0903.0903.0904,3000
03/13/203.1003.1503.1003.1507,0000
03/11/203.2003.2503.2003.20012,5000
03/10/203.2003.4503.2003.4506,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83