PTFPender Growth Fund Inc07/07/2025
LAST:

 14.00
CHANGE:
 0.44
OPEN:
13.58
HIGH:
14.01
ASK:
0.75
VOLUME:
1,324
CHANGE(%):
3.24
PREV:
13.56
LOW:
13.58
BID:
0.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.5814.0113.5814.001,3240
07/03/2514.4014.4013.5613.561,0000
07/02/2513.5513.5513.5413.544000
06/30/2514.9914.9913.7413.741,3640
06/27/2514.5914.5914.5914.593500
06/26/2513.5213.8913.5213.887010
06/25/2513.1813.2013.1813.206,2000
06/24/2512.2513.2112.2313.2116,2660
06/23/2511.2011.7511.2011.7517,1250
06/20/2511.1011.2011.1011.201,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 9.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46