TSXV, PTF End of Day and Historical Stock Data [Pender Growth Fund Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

PTF

Pender Growth Fund Inc

05/21/2019

LAST: 3.650	CHANGE: 0.00	OPEN: 3.650	HIGH: 3.650	ASK: 0.750	VOLUME: 11,469
LAST: 3.650	CHANGE(%): 0.00	PREV: 3.650	LOW: 3.650	BID: 0.160	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/21/19	3.650	3.650	3.650	3.650	11,469
05/15/19	3.700	3.700	3.650	3.650	10,300
05/13/19	3.800	3.800	3.800	3.800	1,300
05/10/19	3.650	3.650	3.650	3.650	9,550
05/09/19	3.700	3.700	3.700	3.700	6,150
05/08/19	3.650	3.650	3.650	3.650	1,200
05/07/19	3.650	3.650	3.650	3.650	1,400
05/06/19	3.800	3.800	3.700	3.700	12,700
05/03/19	3.800	3.800	3.700	3.700	1,778

FUNDAMENTALS

Sector:
Industry:
52wk range:	3.00 - 4.25

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 26, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,786	83	1.08
DJI	25,877	197	0.77
SP500	2,864	24	0.85
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,273	-5	0.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.