PTFPender Growth Fund Inc10/22/2018
LAST:

 3.930
CHANGE:
 0.02
OPEN:
3.850
HIGH:
3.930
ASK:
0.750
VOLUME:
4,661
CHANGE(%):
0.51
PREV:
3.950
LOW:
3.850
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/183.8503.9303.8503.9304,6610
10/18/184.0004.0003.9403.9506010
10/15/184.0004.0004.0004.0001,5000
10/12/184.1004.1004.0004.0002,9570
10/11/184.0004.0004.0004.0007000
10/10/184.0304.0304.0304.0302,2200
10/09/184.0504.0504.0504.0505,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:3.81 - 4.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83