PTFPender Growth Fund Inc01/15/2019
LAST:

 3.280
CHANGE:
 0.12
OPEN:
3.300
HIGH:
3.300
ASK:
0.750
VOLUME:
1,100
CHANGE(%):
3.53
PREV:
3.400
LOW:
3.280
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/193.3003.3003.2803.2801,1000
01/11/193.4003.4003.4003.4001,5500
01/02/193.4403.4403.4403.4401,0000
01/01/193.1003.1003.1003.10000
12/31/183.1003.1003.1003.10000
12/28/183.1003.1003.1003.10000
12/27/183.1003.1003.1003.1002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.01 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83