PTFPender Growth Fund Inc05/21/2019
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
0.750
VOLUME:
11,469
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
0.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/193.6503.6503.6503.65011,4690
05/15/193.7003.7003.6503.65010,3000
05/13/193.8003.8003.8003.8001,3000
05/10/193.6503.6503.6503.6509,5500
05/09/193.7003.7003.7003.7006,1500
05/08/193.6503.6503.6503.6501,2000
05/07/193.6503.6503.6503.6501,4000
05/06/193.8003.8003.7003.70012,7000
05/03/193.8003.8003.7003.7001,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83