PTFPender Growth Fund Inc09/16/2019
LAST:

 3.400		CHANGE:
 0.01		OPEN:
3.400		HIGH:
3.400		ASK:
0.750		VOLUME:
800
CHANGE(%):
0.29		PREV:
3.410		LOW:
3.400		BID:
0.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/193.4003.4003.4003.4008000
09/13/193.4103.4103.4103.4101,5000
09/12/193.4103.4103.3603.3608840
09/11/193.4303.4303.4303.4307320
09/10/193.4503.4503.3603.3601,5500
09/09/193.4503.4503.4503.4505000
09/04/193.4003.4903.4003.4902,6000
09/03/193.4003.4003.3003.3003,5040
08/30/193.4503.4503.4003.4001,2000
08/29/193.4903.5003.4503.4508,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83