PLYPlayfair Mining Ltd03/30/2020
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.1150
VOLUME:
160,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.02000.02000.02000.0200160,0000
03/27/200.02500.02500.02500.0250124,0000
03/26/200.02500.02500.02500.025099,6000
03/24/200.03000.03000.02500.0250146,0000
03/20/200.02500.03000.02500.030035,3500
03/19/200.02500.02500.02500.025021,3000
03/18/200.02500.03500.02500.035031,0000
03/17/200.03000.03000.03000.030070,0000
03/16/200.02500.03500.02500.0350246,1500
03/13/200.03500.03500.03500.035043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83