PLYPlayfair Mining Ltd08/16/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.1150
VOLUME:
20,020
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.06500.06500.06000.060020,0200
08/15/190.05500.06000.05500.0600170,1500
08/14/190.05500.06000.05500.0550123,9000
08/13/190.05000.05000.05000.0500175,7510
08/12/190.04000.05000.04000.0500263,0000
08/09/190.04000.04000.04000.040087,0000
08/08/190.04000.04000.04000.040043,0000
08/07/190.04000.04000.04000.040037,9800
08/06/190.04500.04500.04000.040014,6000
08/02/190.04000.04000.04000.040088,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83