PLYPlayfair Mining Ltd01/20/2020
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1150
VOLUME:
110,400
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.04000.04000.03500.0350110,4000
01/17/200.04000.04000.04000.0400140,0000
01/16/200.03500.03500.03500.035000
01/15/200.03500.03500.03500.03502,0000
01/14/200.03500.03500.03500.035032,8710
01/13/200.03500.03500.03500.0350400,9980
01/10/200.04000.04000.04000.04006,0000
01/09/200.04000.04000.04000.040010,0000
01/08/200.04500.04500.04000.0400115,7500
01/07/200.04500.04500.04500.04509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83