PLYPlayfair Mining Ltd01/11/2019
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1150
VOLUME:
172,500
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.03000.03000.02500.0250172,5000
01/10/190.03000.03000.03000.03001,0560
01/08/190.03000.04000.02500.0300439,2000
01/07/190.02000.02000.02000.02003,0000
01/03/190.02000.02000.02000.02002,0810
01/02/190.02000.02000.02000.020000
01/01/190.02000.02000.02000.020000
12/31/180.02000.02000.02000.02003,6000
12/28/180.02500.02500.02500.025010,0000
12/27/180.02000.02000.02000.02008,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83