PRGPrecipitate Gold Corp09/20/2019
LAST:

 0.1450
CHANGE:
 0.03
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
88,599
CHANGE(%):
14.71
PREV:
0.1700
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16500.16500.14500.145088,5990
09/19/190.14000.17000.14000.1700346,2310
09/18/190.12500.14000.12500.1400244,2500
09/17/190.11000.12000.11000.110044,4990
09/16/190.11000.12000.10500.1050118,5000
09/13/190.11000.11000.11000.11002,5000
09/12/190.10500.11000.10500.1050195,4980
09/11/190.10000.10500.10000.105082,0000
09/10/190.10500.11000.10000.1000191,0000
09/09/190.11000.11500.09500.1100321,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83