PGXProsper Gold Corp05/17/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
15.1900
VOLUME:
150,500
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0600
BID:
15.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.06500.07000.06000.0650150,5000
05/16/190.07000.07000.06000.0650129,8500
05/15/190.07000.07000.07000.070012,0000
05/14/190.07000.07000.07000.07006,0000
05/10/190.07500.07500.07000.070027,6000
05/09/190.07000.07000.07000.070015,0000
05/08/190.08000.08000.06000.065098,9990
05/07/190.07000.07000.06500.065026,9000
05/06/190.07000.07000.07000.07009,0000
05/03/190.07500.07500.06500.070026,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83