PGXProsper Gold Corp09/16/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
15.1900		VOLUME:
32,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
15.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.08000.08000.08000.080032,0000
09/13/190.08500.08500.08000.080080,1100
09/12/190.08500.09000.08500.090028,4500
09/11/190.10000.10000.08500.0900247,9000
09/10/190.08000.11500.08000.0950372,0000
09/06/190.07500.07500.07500.075065,0000
09/05/190.07500.07500.07500.075050,0000
09/04/190.06500.07000.06500.070068,6000
09/03/190.07000.07500.07000.0750181,0000
08/30/190.07000.07000.06500.065020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83