PGXProsper Gold Corp07/04/2025
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
15.1900
VOLUME:
1,588
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
15.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.06000.06000.06000.06001,5880
07/03/250.05500.05500.05500.05505,0000
07/02/250.06000.06500.05500.0550237,9440
06/30/250.06000.06000.06000.0600221,5000
06/27/250.06500.06500.06000.0600626,5000
06/26/250.07000.07000.07000.07006,1000
06/25/250.07000.07000.07000.070020,0000
06/24/250.07000.07000.07000.070012,0000
06/23/250.07500.07500.07500.07502,0000
06/20/250.07500.07500.07500.0750155,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63