PGXProsper Gold Corp01/18/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
15.1900
VOLUME:
75,000
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1350
BID:
15.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.14000.14000.13500.140075,0000
01/17/190.15000.15000.15000.15009,0000
01/16/190.14000.15000.14000.140033,2500
01/15/190.18000.18000.15000.1500280,2840
01/14/190.16000.18000.16000.1800164,0000
01/11/190.14500.15000.14500.150070,0000
01/10/190.14500.14500.14500.14503,5000
01/09/190.14000.14500.14000.145078,5000
01/08/190.14000.14500.14000.1450101,7000
01/07/190.13500.14000.13500.1400137,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83