List of Symbols for Toronto Venture Exchange [TSXV] Starting with B

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B	Bcm Resources Corp	0.2350	0.2300	0.2350	25.6K	-0.0050	2.08
BAG	Blende Silver Corp	0.2000	0.1700	0.2000	292.5K	0.0200	11.11
BARK	Black Spruce Exploration Inc	0.0450	0.0450	0.0450	426.8K	0.0000	0.00
BARU	Baru Gold Corp	0.0400	0.0380	0.0380	4.0K	-0.0020	5.00
BAT	Batero Gold Corp	0.1000	0.1000	0.1000	2.5K	0.0000	0.00
BAU	Blue Star Gold Corp	0.2200	0.2100	0.2100	2.0K	-0.0100	4.55
BAV.H	Bravern Ventures Ltd	0.0750	0.0750	0.0750	1.0K	0.0050	7.14
BAY	Aston Bay Holdings Ltd	0.0500	0.0500	0.0500	100.0K	0.0050	11.11
BBB	Brixton Metals Corp	0.6500	0.6200	0.6300	20.1K	0.0000	0.00
BCC.H	Bantam Capital Corp.	0.2650	0.2650	0.2650	1.0K	0.0000	0.00
BCF	Builders Capital Mortgage Corp	10.05	9.90	10.05	522	0.20	2.03
BCM.WT	Bear Creek Mining Corporation	0.4900	0.4900	0.4900	2.5K	0.0000	0.00
BCU	Bell Copper Corp	0.0800	0.0800	0.0800	23.0K	0.0000	0.00
BEA	Belmont Resources Inc	0.0350	0.0350	0.0350	3.1K	0.0050	16.67
BEAR	Big Bear Gold Corp	0.0750	0.0650	0.0650	126.0K	-0.0080	10.96
BECN	Beacn Wizardry and Magic Inc	0.0200	0.0200	0.0200	35.0K	0.0000	0.00
BEEP	Geiger Energy Corp	0.2000	0.1900	0.2000	37.5K	0.0100	5.26
BEM	Brasnova Energy Materials Inc	0.0850	0.0850	0.0850	1.0K	0.0150	21.43
BES	Braille Energy Systems Inc	0.0350	0.0300	0.0350	18.0K	0.0000	0.00
BEW	Bewhere Holdings Inc	0.7700	0.7500	0.7500	106.7K	-0.0300	3.85
BEX	Benton Resources Inc	0.0950	0.0900	0.0900	175.1K	0.0000	0.00
BFM	Bedford Metals Corp	0.1400	0.1350	0.1350	8.0K	0.0000	0.00
BGD	Bullion Gold Resources Corp	0.0800	0.0750	0.0800	46.1K	0.0050	6.67
BGF	Beauce Gold Fields Inc	0.0450	0.0400	0.0400	158.9K	0.0000	0.00
BHS	Bayhorse Silver Inc	0.0500	0.0450	0.0500	100.6K	0.0000	0.00
BIG	Hercules Metals Corp	0.6000	0.5750	0.5800	213.6K	-0.0100	1.69
BIGG	Bigg Digital Assets Inc	0.0700	0.0700	0.0700	1.2K	0.0050	7.69
BIGT	Big Tree Carbon Inc	0.0150	0.0150	0.0150	26.0K	-0.0050	25.00
BILD	Builddirect.com Technologies Inc	2.610	2.550	2.580	6.8K	-0.080	3.01
BIRD	Thunderbird Minerals Corp	0.2000	0.1650	0.2000	122.3K	0.0350	21.21
BITK	Blockchaink2 Corp	0.0400	0.0400	0.0400	1.9K	0.0000	0.00
BKM	Pacific Booker Minerals Inc	2.270	2.170	2.270	12.1K	0.020	0.89
BKMT	Blockmint Technologies Inc	0.0250	0.0250	0.0250	4.5K	-0.0050	16.67
BLDS	Badlands Resources Inc	0.4550	0.4450	0.4550	5.5K	0.1050	30.00
BLM	Blumetric Environmental Inc	0.8500	0.8500	0.8500	2.1K	-0.0200	2.30
BLOK.H	Globalblock Digital Asset Trading Ltd	0.1650	0.1350	0.1350	3.5K	-0.0350	20.59
BLTC.P	Baltic I Acquisition Corp	0.0550	0.0550	0.0550	3.0K	0.0000	0.00
BLU	Bluenergies Ltd.	2.420	2.310	2.420	14.4K	0.070	2.98
BM	Bc Moly Ltd	0.1450	0.1350	0.1450	31.9K	0.0200	16.00
BMET	Bemetals Corp	0.4500	0.4500	0.4500	5.1K	-0.0500	10.00
BMM	Black Mammoth Metals Corp	3.850	3.800	3.850	1.6K	0.040	1.05
BMR	Battery Mineral Resources Corp	0.1500	0.1500	0.1500	10.7K	-0.0150	9.09
BMV	Bathurst Metals Corp	0.0700	0.0700	0.0700	10.0K	-0.0050	6.67
BNZ	Bonanza Mining Corp	0.0650	0.0650	0.0650	2.0K	-0.0050	7.14
BOCA	Bocana Resources Corp	0.0800	0.0750	0.0750	145.9K	0.0000	0.00
BOGO	Borealis Mining Company Limited	0.8800	0.8500	0.8600	180.8K	-0.0300	3.37
BOL	Bold Ventures Inc	0.0850	0.0850	0.0850	37.0K	0.0000	0.00
BONE	Boron One Holdings Inc	0.0500	0.0450	0.0450	21.0K	-0.0050	10.00
BP.H	Backstageplay Inc.	0.0700	0.0700	0.0700	2.5K	-0.0300	30.00
BPAG	BP Silver Corp	0.9000	0.8500	0.8600	98.3K	0.0000	0.00
BQE	Bqe Water Inc	71.25	71.25	71.25	214	0.25	0.35
BRAU	Big Ridge Gold Corp	0.5200	0.4700	0.4950	137.1K	-0.0250	4.81
BRC	Blackrock Silver Corp	1.0200	0.9300	0.9400	580.0K	-0.0900	8.74
BRCB.P	Brachium2 Capital Corp	0.0250	0.0250	0.0250	10.0K	0.0050	25.00
BRED	Purebred Brands Inc	0.2350	0.2350	0.2350	7.5K	-0.0050	2.08
BRM	Biorem Inc	3.060	2.990	3.010	43.1K	-0.070	2.27
BRN.PR.A	Brookfield Investments Corp Pref A	25.80	25.26	25.26	800	-0.47	1.83
BRO	Barksdale Resources Corp	0.3100	0.2900	0.2950	184.5K	-0.0250	7.81
BRON	Bronco Resources Corp	0.0450	0.0450	0.0450	128.0K	-0.0050	10.00
BRTA.H	Beretta Ventures Ltd	0.0800	0.0800	0.0800	1.0K	0.0000	0.00
BRVO	Bravo Mining Corp	3.240	2.920	2.990	46.5K	-0.180	5.68
BRW	Brunswick Exploration Inc	0.1450	0.1450	0.1450	106.0K	-0.0100	6.45
BSK	Blue Sky Uranium Corp	0.0500	0.0450	0.0500	48.6K	0.0000	0.00
BST	Bessor Minerals Inc.	0.0300	0.0300	0.0300	8.0K	0.0050	20.00
BTCT	Bitcoin Treasury Corporation	3.210	3.080	3.210	32.0K	0.060	1.90
BTCW	Bitcoin Well Inc	0.0350	0.0350	0.0350	386.7K	0.0000	0.00
BTR	Bonterra Resources Inc	0.1700	0.1700	0.1700	6.0K	-0.0050	2.86
BTT	Bitterroot Resources Ltd	0.0350	0.0350	0.0350	25.0K	0.0000	0.00
BTU	Btu Metals Corp	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
BUFF	Buffalo Potash Corp.	0.6400	0.5600	0.6200	262.6K	0.0700	12.73
BUZ.P	Buzz Capital Inc	0.1600	0.1500	0.1600	154.5K	-0.0950	37.25
BUZ.PR.	BUZZ CAPITAL INC	0.0000	0.0000	0.0000	0	0.0000	NaN
BUZH.PR.	Buzz Capital 2 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
BVA	Bravada Gold Corp	0.8200	0.7600	0.7600	71.8K	-0.0200	2.56
BWLK	Boardwalktech Software Corp	0.0600	0.0550	0.0550	113.0K	-0.0050	8.33
BWR	Bwr Exploration Inc	0.0150	0.0150	0.0150	218.0K	0.0050	50.00
BYN	Banyan Gold Corp	1.570	1.450	1.460	1.1M	-0.070	4.58
BZ	Benz Mining Corp	2.430	2.340	2.380	34.9K	-0.090	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES