Symbol List

Code Name Close Previous Change B BCM RESOURCES CORPORATION 0.2900 0.2500 0.0400 16.00% BAP.PR. BEACON ACQUISITION PARTNERS 0.2000 0.2000 0.0000 0.00% BAR BANDON CAPITAL RESOURCES LTD. 0.0500 0.0500 0.0000 0.00% BAY BAYSWATER URANIUM CORPORATION 0.4600 0.4150 0.0450 10.84% BBB.PR. CPVC BROMONT INC [TIER2] 0.3800 0.4000 -0.0200 5.00% BBK BIG BAR RESOURCES CORPORATION 0.1050 0.1000 0.0050 5.00% BBP BAYOU BEND PETROLEUM LTD 0.5400 0.5000 0.0400 8.00% BBR BRETT RESOURCES INC 0.9700 0.9700 0.0000 0.00% BBS BLACK BULL RESOURCES INC. 0.0900 0.1000 -0.0100 10.00% BCG BCGOLD CORP 0.2700 0.2850 -0.0150 5.26% BCM BEAR CREEK MINING CORPORATION 7.1500 6.9700 0.1800 2.58% BCM.WT BEAR CREEK MINING CORP WTS 1.5600 1.5000 0.0600 4.00% BCO BRITISH CONTROL OIL FIELDS LIMI 0.6000 0.3600 0.2400 66.67% BCV.PR. BLUE COVE CAPITAL CORP [TIER2] 0.2000 0.2000 0.0000 0.00% BCY BCY RESOURCES INC. 0.1000 0.1000 0.0000 0.00% BDC.PR. BLANDINGS CAPITAL LIMITED 0.1500 0.1300 0.0200 15.38% BDO BORDEAUX ENERGY INC 0.0400 0.0400 0.0000 0.00% BDO.WT BORDEAUX ENERGY INC 0.0050 0.0050 0.0000 0.00% BDP BROADVIEW PRESS INC 0.0700 0.0700 0.0000 0.00% BDZ BADEN TECHNOLOGIES INC. 0.2450 0.2500 -0.0050 2.00% BEA BELMONT RESOURCES INC 0.1000 0.1050 -0.0050 4.76% BEE BENCHMARK ENERGY CORP. 0.4300 0.4300 0.0000 0.00% BEL BELVEDERE RESOURCES LTD. 1.4000 1.3500 0.0500 3.70% BFD BEAUFIELD RESOURCES INC. [RESSO 0.1700 0.1650 0.0050 3.03% BFR BUFFALO RESOURCES CORP 1.3300 1.3400 -0.0100 0.75% BFS BFS ENTERTAINMENT MULTIMEDIA LT 0.3000 0.3000 0.0000 0.00% BGD.H BECKER GOLD MINES COM NPV 0.1500 0.1500 0.0000 0.00% BGL BANDERA GOLD LTD. 0.2950 0.2950 0.0000 0.00% BGS BALLAD GOLD & SILVER LTD. 0.0550 0.0550 0.0000 0.00% BHP BIGHORN PETROLEUM LTD 0.0650 0.0650 0.0000 0.00% BHR.H BHR BUFFALO HEAD RESOURCES LTD 0.1050 0.1050 0.0000 0.00% BHV BELLHAVEN COPPER & GOLD INC 0.7400 0.7100 0.0300 4.23% BIL.H BIOMERGE INDUSTRIES LTD 0.0050 0.0050 0.0000 0.00% BIP BIOXEL PHARMA INC. 0.1000 0.1200 -0.0200 16.67% BIZ.PR. BERKELEY CAPITAL CORP II [TIER2 0.1050 0.1000 0.0050 5.00% BKM PACIFIC BOOKER MINERALS INC. 8.6900 8.8700 -0.1800 2.03% BKS BERKLEY RESOURCES INC. 0.1950 0.2000 -0.0050 2.50% BL BELL RESOURCES CORPORATION 0.3700 0.3700 0.0000 0.00% BLA.PR. BIRCH LAKE CAPITAL INC 0.3500 0.3100 0.0400 12.90% BLC BROADBAND LEARNING CORPORATION 0.0250 0.0250 0.0000 0.00% BLF CAPITAL BLF INC 0.1950 0.1900 0.0050 2.63% BLK BLACK PEARL MINERALS CONSOLIDAT 0.1600 0.1750 -0.0150 8.57% BLL.PR. BALLYLIFFIN CAPITAL CORP. 0.1850 0.2000 -0.0150 7.50% BLP BLUEPOINT DATA STORAGE INC. 0.3750 0.3750 0.0000 0.00% BLR BALTIC RESOURCES INC 2.0000 2.1000 -0.1000 4.76% BLV BLACKSTONE VENTURES INC. 0.5700 0.5400 0.0300 5.56% BM BACTECH MINING CORPORATION 0.0800 0.0900 -0.0100 11.11% BMC BRILLIANT MINING CORP. 1.1200 1.1700 -0.0500 4.27% BMI BETA MINERALS INC. 0.0900 0.0900 0.0000 0.00% BMK MACDONALD MINES EXPLORATION LTD 0.3750 0.3750 0.0000 0.00% BML BARKER MINERALS LTD 0.1000 0.1050 -0.0050 4.76% BMN.A BEAUMONT SELECT CORPORATION 1.0500 1.0500 0.0000 0.00% BMX.A BELLAMONT EXPLORATION LTD CL A 1.4000 1.3700 0.0300 2.19% BMX.B BELLAMONT EXPLORATION LTD CL B 4.0000 4.0000 0.0000 0.00% BNX.A BNP RESOURCES INC CL A 1.4800 1.2700 0.2100 16.54% BNX.B BNP RESOURCES INC CL B 3.7500 3.5100 0.2400 6.84% BOB GLOBAL HUNTER CORP. 0.1750 0.1800 -0.0050 2.78% BOC.PR. BOE CAPITAL CORP 0.1700 0.1900 -0.0200 10.53% BOL BOLD VENTURES INC 0.3500 0.4100 -0.0600 14.63% BON.PR. BONAPARTE CAP CORP 0.5000 0.5200 -0.0200 3.85% BPA BLUE PARROT ENERGY INC. 0.0250 0.0300 -0.0050 16.67% BPM BRALORNE GOLD MINES LTD. 1.1400 1.1600 -0.0200 1.72% BPU BOSS POWER CORP. 0.1500 0.1200 0.0300 25.00% BPV.PR. BAYVIEW PUBLIC VENTURES INC [TI 0.2850 0.2500 0.0350 14.00% BPX.A BLACKPOOL EXPLORATION LTD. 0.0750 0.0750 0.0000 0.00% BRD BLUEROCK RESOURCES LTD 0.6000 0.6100 -0.0100 1.64% BRG BRIGADIER GOLD LIMITED 0.0600 0.0600 0.0000 0.00% BRI BRIGHTER MINDS MEDIA INC 0.1200 0.1200 0.0000 0.00% BRL BEARCLAW CAPITAL CORP. 0.1850 0.2300 -0.0450 19.57% BRM BIOREM INC 0.9000 0.9000 0.0000 0.00% BRO.PR. BOWRAM ENERGY INC. 0.1700 0.1700 0.0000 0.00% BRR BRITANNICA RESOURCES CORP 0.1700 0.1750 -0.0050 2.86% BRS BONANZA RESOURCES CORPORATION 0.1550 0.1550 0.0000 0.00% BRU BOLERO RESOURCES CORP 0.2100 0.2000 0.0100 5.00% BRV.PR. BRS VENTURES LTD 0.2000 0.1900 0.0100 5.26% BRX BRAZALTA RESOURCES CORP. 0.6400 0.6800 -0.0400 5.88% BRY BRI-CHEM CORP 2.1200 2.3000 -0.1800 7.83% BSH BAYSHORE PETE CORP 0.0600 0.0600 0.0000 0.00% BSK BLUE SKY URANIUM CORP 0.3850 0.3500 0.0350 10.00% BSK.WT BLUE SKY URANIUM CORP WT EX 23M 0.1500 0.1000 0.0500 50.00% BSM BIG STICK MEDIA CORPORATION 0.1800 0.2000 -0.0200 10.00% BTB.DB BTB REAL ESTATE INVST TRUST 97.000 95.000 2.000 2.11% BTB.UN BTB REAL EST INV T UNIT TRUST 1.3000 1.2800 0.0200 1.56% BTC BENTON RESOURCES CORP. 0.5800 0.5300 0.0500 9.43% BTD BUTLER DEVELOPMENTS CORP. 0.0450 0.0350 0.0100 28.57% BTI BIOASIS TECH INC 0.6500 0.6000 0.0500 8.33% BTM.PR. BITUMEN CAPITAL INC 0.1050 0.1100 -0.0050 4.55% BTO B2GOLD CORP 1.3000 1.3500 -0.0500 3.70% BTP BEARTOOTH PLATINUM CORPORATION 0.0750 0.0800 -0.0050 6.25% BTT BITTERROOT RESOURCES LTD. 0.2550 0.2700 -0.0150 5.56% BTV SOYERS CAPITAL LIMITED 0.1400 0.0800 0.0600 75.00% BU BURCON NUTRASCIENCE CORP. 9.0000 8.5000 0.5000 5.88% BUF BUFFALO GOLD LTD 0.2500 0.2600 -0.0100 3.85% BUG BIOPHAGE PHARMA INC. 0.0450 0.0300 0.0150 50.00% BUK BRIDGE RESOURCES CORP 1.2200 1.2000 0.0200 1.67% BUS BUS SYSTEMS INC 0.0150 0.0250 -0.0100 40.00% BUV BUCHANS RIVER LTD 0.1750 0.1700 0.0050 2.94% BUZ CONTEC INNOVATIONS INC 0.0950 0.1000 -0.0050 5.00% BVG BRAVO VENTURE GROUP INC 0.2950 0.2900 0.0050 1.72% BVO BEVO AGRO INC. 0.1900 0.2300 -0.0400 17.39% BVT BONAVENTURE ENTERPRISES INC 0.2750 0.2600 0.0150 5.77% BWN BROWNSTONE VENTURES INC 1.0200 0.9700 0.0500 5.15% BXI BIO-EXTRACTION INC. 0.3550 0.3400 0.0150 4.41% BXX BOXXER GOLD CORP. 0.0550 0.0550 0.0000 0.00% BYM BAYMOUNT INCORPORATED 0.1050 0.1000 0.0050 5.00% BYV BAYFIELD VENTURES CORP 0.3000 0.3000 0.0000 0.00% BZO BRAZAURO RESOURCES CORPORATION 0.5500 0.6000 -0.0500 8.33% BZV BRANCHEZ-VOUS! INC. 0.2450 0.2800 -0.0350 12.50% BZZ BUZZ TELECOMMUNICATIONS SERVICE 0.0450 0.0500 -0.0050 10.00%