BCUBell Copper Corporation05/24/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2050
VOLUME:
700
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.09500.09500.09500.09507000
05/23/190.10000.10000.10000.100040,0000
05/22/190.08500.08500.08500.08502,0000
05/21/190.08500.08500.08000.085040,0790
05/20/190.09000.09000.09000.090000
05/17/190.09500.10000.09000.090045,0000
05/16/190.10000.10000.09000.100085,8600
05/15/190.08000.10000.08000.100017,0000
05/14/190.09500.09500.09000.09008,5500
05/13/190.08500.09000.08500.090057,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83