BCFBuilders Capital Mortgage Corp01/17/2020
LAST:

 9.850
CHANGE:
 0.09
OPEN:
9.950
HIGH:
9.950
ASK:
10.000
VOLUME:
200
CHANGE(%):
0.91
PREV:
9.940
LOW:
9.850
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209.9509.9509.8509.8502000
01/16/209.9409.9409.9409.9402090
01/15/209.8009.8009.8009.8003000
01/14/209.8209.8209.8009.8005,0790
01/13/209.9009.9009.8509.8501,7000
01/10/209.9009.9009.9009.9003500
01/09/209.8609.8909.8609.8601,1800
01/08/209.9109.9109.9009.9001,0890
01/07/209.9509.9509.9509.9506010
01/06/2010.05010.05010.05010.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.74 - 10.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83