BCFBuilders Capital Mortgage Corp06/30/2025
LAST:

 9.120		CHANGE:
 0.12		OPEN:
9.350		HIGH:
9.350		ASK:
10.000		VOLUME:
1,200
CHANGE(%):
1.33		PREV:
9.000		LOW:
9.120		BID:
9.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.3509.3509.1209.1201,2000
06/27/259.2409.3509.2409.3501,8610
06/26/259.2309.2309.2309.2301430
06/25/259.1009.1009.1009.1001000
06/24/259.9109.9109.9109.9104500
06/23/259.9709.9709.0509.1003,5880
06/20/259.1809.2008.8509.0002,1180
06/19/259.1009.1009.1009.1005000
06/18/258.9909.0008.9709.0001,1000
06/17/258.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 10.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87