BCFBuilders Capital Mortgage Corp08/16/2019
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
10.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
9.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1910.00010.00010.00010.0003000
08/14/1910.00010.00010.00010.0006000
08/13/1910.00010.00010.00010.0001750
08/12/199.9309.9309.9209.9201,2000
08/08/199.9109.9109.9009.9001,2610
08/01/1910.00010.00010.00010.0004,6900
07/30/199.9509.9509.8809.8805,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83