EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

04 Dec 2025
LAST:

9.900

CHANGE:
 0.00		OPEN:
9.890		HIGH:
9.900		ASK:
10.000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
9.900		LOW:
9.820		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 259.8909.9009.8209.9004.6K
03 Dec 259.8009.9009.8009.9001.7K
02 Dec 259.7509.8009.7409.8001.4K
01 Dec 259.6909.6909.6909.690244
28 Nov 259.5709.6909.5709.6903.5K
27 Nov 259.5909.5909.5909.590100
26 Nov 259.6309.6309.6309.630450
25 Nov 259.3509.3509.3509.350200
24 Nov 259.3509.3509.3509.350419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:8.80 
EPS Ratio:1.12 
Shares:2.25M 
Market Cap:22.24M 

TECHNICAL INDICATORS

MA5:9.801.1%
MA10:9.632.8%
MA20:9.523.9%
MA50:9.524.0%
MA100:9.444.9%
MA200:9.148.3%
STO9:100.00 
STO14:100.00 
RSI14:77.17 
MTM14:0.41
ROC14:0.04 
ATR:0.08 
Week High:9.900.0%
Week Low:9.573.4%
Month High:9.900.0%
Month Low:9.328.3%
Year High:9.970.7%
Year Low:7.9923.9%
Volatility:3.90