EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF:

01 Oct 2025
LAST:

9.670

CHANGE:
 0.34		OPEN:
9.740		HIGH:
9.740		ASK:
10.000		VOLUME:
800
CHG(%):
3.64		PREV:
9.330		LOW:
9.670		BID:
9.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 259.7409.7409.6709.670800
30 Sep 259.3309.3309.3309.330110
29 Sep 259.2009.3009.2009.3004.5K
26 Sep 259.6509.7009.1409.1406K
25 Sep 259.7709.7709.7709.770500
24 Sep 259.7509.7509.6809.6902.9K
23 Sep 259.7609.7609.7509.750500
22 Sep 259.7809.7809.7809.780184
19 Sep 259.7809.7809.7809.7802.8K
18 Sep 259.7009.7009.7009.700600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.33
EPS Ratio:1.12
Shares:2.25M
Market Cap:21.73M

TECHNICAL INDICATORS

MA5:9.44
MA10:9.59
MA20:9.66
MA50:9.54
MA100:9.23
MA200:9.07
STO9:82.81
STO14:82.81
RSI14:49.43
WPR14:-17.19
MTM14:-0.11
ROC14:-0.01
ATR:0.13
Week High:9.77
Week Low:9.14
Month High:9.78
Month Low:9.14
Year High:9.97
Year Low:7.99
Volatility:11.07