EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BCF: Builders Capital Mortgage Corp

07 Jul 2026
LAST:

10.05

CHANGE:
 0.20		OPEN:
9.90		HIGH:
10.05		ASK:
10.00		VOLUME:
522
CHG(%):
2.03		PREV:
9.85		LOW:
9.90		BID:
9.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 269.9010.059.9010.05522
06 Jul 269.859.859.859.85200
03 Jul 269.709.709.709.701.6K
30 Jun 269.709.709.709.701.6K
26 Jun 269.709.709.709.70701
25 Jun 269.659.709.609.601.5K
24 Jun 269.529.709.509.702.5K
23 Jun 269.709.709.609.601.6K
22 Jun 269.609.709.609.602.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:9.31 
EPS Ratio:1.20 
Shares:2.25M 
Market Cap:22.58M 

TECHNICAL INDICATORS

MA5:9.802.6%
MA10:9.733.3%
MA20:9.723.4%
MA50:9.594.8%
MA100:9.584.9%
MA200:9.525.6%
STO9:100.00 
STO14:100.00 
RSI14:59.87
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:10.050.0%
Week Low:9.703.6%
Month High:10.050.0%
Month Low:9.505.6%
Year High:10.050.0%
Year Low:9.0111.5%
Volatility:14.08