BEXBenton Resources Inc08/16/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05000.05500.05000.055035,0000
08/13/190.05500.06000.05500.060014,0000
08/12/190.05000.06000.05000.055088,0000
08/09/190.05500.05500.05500.0550206,9000
08/08/190.05500.05500.05500.0550124,0000
08/07/190.06000.06500.06000.0600174,5000
08/06/190.06500.06500.05500.0600477,5000
08/02/190.06500.07000.06500.0650233,0000
08/01/190.06500.06500.05500.060095,1000
07/31/190.06000.06000.06000.0600339,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83