BTTBitterroot Resources Ltd09/13/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.1250
VOLUME:
115,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.04000.04500.03500.0450115,0000
09/11/190.04000.04000.04000.040022,0000
09/09/190.04000.04000.04000.040030,5000
09/06/190.03500.03500.03500.03501,0000
09/05/190.03500.04000.03500.040044,4990
09/04/190.03500.04000.03500.040016,0000
09/03/190.03500.03500.03500.03501,9940
08/30/190.03500.03500.03500.035069,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83