BQEBqe Water Inc06/27/2025
LAST:

 53.60
CHANGE:
 0.30
OPEN:
53.30
HIGH:
54.00
ASK:
0.00
VOLUME:
484
CHANGE(%):
0.56
PREV:
53.30
LOW:
53.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2555.0055.6555.0055.157680
07/15/2554.3055.1354.0155.134030
07/14/2554.0155.9454.0054.008000
07/11/2555.7055.7054.0154.012000
07/10/2554.4754.4754.0554.052,5470
07/09/2554.2054.2054.2054.201010
07/08/2554.1154.1154.1154.111410
07/07/2554.1154.1154.0754.073590
07/04/2555.5055.5055.5055.501000
07/03/2554.0154.0154.0154.015320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29