BQEBqe Water Inc05/17/2019
LAST:

 6.400		CHANGE:
 0.20		OPEN:
6.400		HIGH:
6.400		ASK:
3.590		VOLUME:
359
CHANGE(%):
3.03		PREV:
6.600		LOW:
6.400		BID:
3.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/196.4006.4006.4006.4003590
05/03/196.6006.6006.6006.6008070
05/02/196.6506.6506.6506.6503000
05/01/196.6006.6006.6006.6002260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 6.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83