EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

10 Mar 2026
LAST:

69.50

CHANGE:
 2.00		OPEN:
70.12		HIGH:
70.12		ASK:
3.59		VOLUME:
828
CHG(%):
2.96		PREV:
67.50		LOW:
69.50		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2670.1270.1269.5069.50828
09 Mar 2667.5067.5067.5067.50209
06 Mar 2667.0067.0065.0066.602.8K
05 Mar 2669.0069.0069.0069.00265
04 Mar 2671.0071.0071.0071.00776
03 Mar 2672.6572.6572.0072.00233
02 Mar 2674.0074.0072.7372.731.6K
26 Feb 2673.2373.9573.2373.95935
25 Feb 2673.7573.9573.7573.95535
24 Feb 2673.7573.7573.7573.75126

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.92 
Forward P/E:13.57 
PEG Ratio:-0.42 
Price to Sales:2.50 
Price to Book:3.05 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:6.47 
Revenue:33.13M 
EBITDA:9.16M 
Shares:1.3M 
Market Cap:90.06M 

TECHNICAL INDICATORS

MA5:68.721.1%
MA10:71.002.2%
MA20:71.322.6%
MA50:68.401.6%
MA100:60.7014.5%
MA200:56.9022.1%
STO9:39.19
STO14:39.19
RSI14:39.80 
WPR14:-60.54
MTM14:-2.50
ROC14:-0.03 
ATR:1.09 
Week High:72.654.5%
Week Low:65.006.9%
Month High:74.006.5%
Month Low:65.0022.1%
Year High:74.006.5%
Year Low:46.0251.0%
Volatility:12.88 

RECENT SPLITS

Date Ratio
05 Mar 20191-100