BQEBqe Water Inc09/13/2019
LAST:

 7.250		CHANGE:
 0.14		OPEN:
7.250		HIGH:
7.250		ASK:
3.590		VOLUME:
1,000
CHANGE(%):
1.97		PREV:
7.110		LOW:
7.250		BID:
3.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/197.2507.2507.2507.2501,0000
09/06/197.1107.1107.1107.1101000
08/30/197.2507.2507.0007.0002,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83