EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BQE: Bqe Water Inc

08 Oct 2026
LAST:

68.00

CHANGE:
 0.00		OPEN:
68.00		HIGH:
68.00		ASK:
3.59		VOLUME:
170
CHG(%):
0.00		PREV:
68.00		LOW:
68.00		BID:
3.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2668.0068.0068.0068.00170
06 Oct 2667.6768.0067.6768.00303
02 Oct 2670.5070.5066.0066.00996
01 Oct 2669.5069.5068.8068.80754
29 Sep 2669.0169.0169.0169.01125
28 Sep 2670.0070.0069.4369.43200
25 Sep 2669.5670.0069.5069.50308
24 Sep 2672.0072.0072.0072.00406
23 Sep 2671.9971.9971.9971.99100
21 Sep 2667.9567.9567.9467.95619

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.23 
Forward P/E:14.01 
PEG Ratio:-0.10 
Price to Sales:2.73 
Price to Book:2.88 
Profit Margin:0.15 
Operating Margin:-0.33 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:3.83 
Revenue:32.9M 
EBITDA:7.49M 
Shares:1.3M 
Market Cap:88.47M 

TECHNICAL INDICATORS

MA5:67.960.1%
MA10:69.071.6%
MA20:69.352.0%
MA50:70.293.4%
MA100:72.576.7%
MA200:67.420.9%
STO9:33.33
STO14:33.33
RSI14:38.54 
WPR14:-66.67
MTM14:-2.00
ROC14:-0.03 
ATR:1.35 
Week High:70.503.7%
Week Low:66.003.0%
Month High:72.005.9%
Month Low:66.000.9%
Year High:88.5030.1%
Year Low:49.0038.8%
Volatility:2.68 

RECENT SPLITS

Date Ratio
05 Mar 20191-100