BQEBqe Water Inc01/16/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
3.5900
VOLUME:
88,000
CHANGE(%):
13.33
PREV:
0.0750
LOW:
0.0750
BID:
3.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07500.08500.07500.085088,0000
01/15/190.07500.07500.07500.07503,0000
01/14/190.06500.07500.06500.0750153,6000
01/09/190.05500.05500.05500.05504,0590
01/04/190.06000.06000.06000.06001,5000
01/03/190.06000.06000.06000.06005,0000
01/02/190.05000.06000.05000.060070,1000
01/01/190.05500.05500.05500.055000
12/31/180.06000.06500.05500.055036,0000
12/28/180.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83