BQEBqe Water Inc06/27/2025
LAST:

 53.60
CHANGE:
 0.30
OPEN:
53.30
HIGH:
54.00
ASK:
0.00
VOLUME:
484
CHANGE(%):
0.56
PREV:
53.30
LOW:
53.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2554.1154.1154.1154.111410
07/07/2554.1154.1154.0754.073590
07/04/2555.5055.5055.5055.501000
07/03/2554.0154.0154.0154.015320
07/02/2554.2655.0054.2655.006580
06/30/2554.0055.9054.0054.006970
06/27/2553.3054.0053.3053.604840
06/26/2553.3053.3053.3053.301430
06/25/2552.3154.0052.3154.001,6880
06/24/2551.9652.5051.9652.501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09