BQEBqe Water Inc07/31/2020
LAST:

 15.69
CHANGE:
 0.04
OPEN:
15.06
HIGH:
15.69
ASK:
3.59
VOLUME:
2,430
CHANGE(%):
0.26
PREV:
15.65
LOW:
15.06
BID:
3.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2015.0615.6915.0615.692,4300
07/28/2015.6515.6515.6515.651000
07/27/2015.2515.6915.2515.681,3680
07/24/2015.0015.2515.0015.251,6470
07/23/2015.0015.0015.0015.002,3220
07/22/2015.0015.0515.0015.051,3070
07/21/2014.8014.8014.5014.504400
07/20/2015.0015.0015.0015.006110
07/17/2015.0815.0815.0815.081470
07/16/2015.4915.4915.4915.491310
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83