BUZ.PBuzz Capital Inc10/17/2018
LAST:

 0.3650
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
10.61
PREV:
0.3300
LOW:
0.3250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.36000.36500.32500.365027,0000
10/16/180.35500.38000.32500.330019,3500
10/15/180.39000.41500.34000.370036,7600
10/12/180.40000.40000.40000.40005,0000
10/11/180.35500.42000.35500.39005,5000
10/09/180.40000.40000.39000.40005,5000
10/05/180.43500.44000.41000.440020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83