BIGGBigg Digital Assets Inc07/15/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1250		HIGH:
0.1250		ASK:
0.0000		VOLUME:
70,500
CHANGE(%):
4.17		PREV:
0.1200		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/250.12500.12500.12000.125070,5000
07/14/250.12500.13000.12000.1200170,6870
07/11/250.13000.13000.12000.1200427,3770
07/10/250.12500.13000.12000.1300291,8090
07/09/250.13000.13500.12500.1300247,7690
07/08/250.12000.13000.12000.1300224,9030
07/07/250.12500.13000.12000.1250293,7590
07/04/250.11500.12500.11500.1250438,1660
07/03/250.11500.11500.11500.115077,2820
07/02/250.11500.12000.11500.115096,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60