BMETBemetals Corp08/12/2020
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.0000
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.47000.47000.46000.460027,5000
08/11/200.47000.47000.46000.460049,4990
08/10/200.48000.50000.47500.4750152,3000
08/07/200.50000.50000.47500.490077,0000
08/06/200.50000.51000.50000.500019,2440
08/05/200.52000.52000.49000.5000136,0000
08/04/200.52000.52000.50000.520069,5000
08/03/200.51000.51000.51000.510000
07/31/200.53000.54000.51000.510012,9160
07/30/200.51000.53000.50000.530025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83