BRCBlackrock Gold Corp07/15/2019
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
5.2000
VOLUME:
99,900
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
4.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.11500.11500.11000.115099,9000
07/12/190.11500.11500.11000.1150167,9980
07/11/190.11000.11500.11000.1100201,0000
07/10/190.11000.11000.10500.110027,3000
07/09/190.10000.11000.10000.1100238,6000
07/08/190.10000.11000.09500.1000695,9790
07/05/190.11500.11500.10000.1000420,4890
07/04/190.11000.11000.10000.1000718,5000
07/03/190.11500.11500.11000.11008,3350
07/02/190.11500.11500.11000.1150364,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83