BRCBlackrock Gold Corp10/23/2018
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
5.2000
VOLUME:
45,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
4.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.06500.07000.06500.070045,0000
10/22/180.07000.07000.07000.0700430,6000
10/19/180.06500.07000.05500.0650262,0000
10/18/180.06500.06500.06500.0650223,0000
10/17/180.06500.06500.06500.0650265,0000
10/16/180.06000.06000.06000.060044,0000
10/15/180.06500.06500.06000.060070,0000
10/12/180.05500.06500.05500.0650289,0000
10/11/180.05000.05000.05000.050010,0000
10/10/180.05000.05500.05000.055059,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83