BRCBlackrock Gold Corp09/20/2019
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
5.2000
VOLUME:
81,808
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2700
BID:
4.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.27000.27500.27000.275081,8080
09/19/190.25500.27000.25500.270025,5450
09/18/190.27500.27500.26000.260078,0840
09/17/190.27500.28000.26000.270041,5460
09/16/190.28000.30000.26000.2700322,6300
09/13/190.28000.28500.25000.2650122,9030
09/12/190.25000.28000.25000.2650218,3350
09/11/190.27000.28500.23500.2450615,1350
09/10/190.30500.31000.28000.2950938,0160
09/09/190.30000.33000.30000.3050171,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83