BRCBlackrock Gold Corp05/17/2019
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0800
ASK:
5.2000
VOLUME:
704,385
CHANGE(%):
27.27
PREV:
0.0550
LOW:
0.0550
BID:
4.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.05500.08000.05500.0700704,3850
05/16/190.06000.06000.05500.0550557,5560
05/15/190.05000.06000.05000.0600298,8000
05/14/190.03500.05500.03500.05001,296,8500
05/13/190.03500.03500.03000.0300456,0000
05/09/190.03500.03500.03500.03507,0000
05/03/190.04000.04000.04000.04003,0000
05/02/190.03500.03500.03500.0350151,5000
05/01/190.04000.04500.04000.0450156,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83