BMMBlack Mammoth Metals Corp07/16/2025
LAST:

 1.800
CHANGE:
 0.02
OPEN:
1.800
HIGH:
1.800
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
1.12
PREV:
1.780
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.8001.8001.7501.8007,1000
07/15/251.8301.8501.7801.7805,3850
07/14/251.9201.9201.8401.84019,5070
07/11/251.8901.8901.8501.88010,3690
07/10/251.8401.8901.8401.8904,7430
07/09/251.8501.9001.8401.9009,1000
07/08/251.9001.9001.8301.85017,8600
07/07/251.8901.9001.8701.9007,9560
07/04/251.8601.8601.8501.8503,0000
07/03/251.8401.8901.8301.8306,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29