BMMBlack Mammoth Metals Corp05/02/2019
LAST:

 0.0600		CHANGE:
 0.02		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
5,249
CHANGE(%):
25.00		PREV:
0.0800		LOW:
0.0600		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/190.06000.06000.06000.06005,2490
05/01/190.08000.08000.08000.080000
04/30/190.08000.08000.08000.080000
04/29/190.08000.08000.08000.080000
04/26/190.08000.08000.08000.080000
04/25/190.08000.08000.08000.080000
04/24/190.08000.08000.08000.080000
04/23/190.08000.08000.08000.080000
04/22/190.08000.08000.08000.080000
04/19/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83