BLUBluenergies Ltd.06/25/2025
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.44000.44000.44000.44002,0000
07/02/250.44000.44000.44000.44005000
06/30/250.45000.45000.45000.45002,5000
06/27/250.47000.47000.47000.470000
06/26/250.47000.47000.47000.470000
06/25/250.47000.47000.47000.47005000
06/18/250.47000.47000.47000.47001,0000
06/11/250.46000.47000.46000.470014,7750
06/10/250.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60