BZBenz Mining Corp09/25/2018
LAST:

 0.0750
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0750
ASK:
0.0000
VOLUME:
388,000
CHANGE(%):
36.36
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.05000.07500.05000.0750388,0000
09/24/180.05500.05500.05500.055045,0000
09/21/180.06500.07500.05000.0750362,0000
09/20/180.06000.06500.06000.060018,0000
09/14/180.06000.06500.06000.060054,0000
09/13/180.06000.06000.06000.06005,0000
09/12/180.06500.06500.06500.065000
09/11/180.06500.06500.06500.06503,0000
09/10/180.06500.06500.06500.065000
09/07/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83