BZBenz Mining Corp07/11/2025
LAST:

 0.5100		CHANGE:
 0.03		OPEN:
0.5200		HIGH:
0.5200		ASK:
0.0000		VOLUME:
27,000
CHANGE(%):
5.15		PREV:
0.4850		LOW:
0.5100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.52000.52000.51000.510027,0000
07/09/250.51000.51000.46500.485052,4000
07/08/250.54000.54000.52000.520010,6210
07/07/250.58000.60000.55000.5600130,0500
07/04/250.54000.56000.52000.560084,4340
07/03/250.50000.51000.48000.4800156,0000
07/02/250.42500.70000.42500.4700446,6740
06/30/250.39000.39000.39000.3900138,5000
06/27/250.39000.39000.37000.370012,9500
06/26/250.38000.39000.36300.3900109,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46