BZBenz Mining Corp05/22/2019
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
97,011
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.05500.05500.05000.050097,0110
05/21/190.05500.05500.05500.055000
05/20/190.05500.05500.05500.055000
05/17/190.05500.06000.05500.055097,0000
05/16/190.05500.05500.05000.050081,0000
05/15/190.06000.06000.06000.060000
05/14/190.06000.06000.06000.060000
05/13/190.06000.06000.06000.060000
05/10/190.05500.06000.05500.060019,0000
05/09/190.06500.06500.06500.06505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83