BEWBewhere Holdings Inc10/19/2018
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
26,750
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.29000.29000.28000.280026,7500
10/18/180.28000.29000.28000.290046,1450
10/17/180.28500.28500.27500.280057,3130
10/16/180.30000.30000.27000.2800171,1170
10/15/180.30500.31500.29500.2950121,7460
10/12/180.28500.31000.28500.3000165,4210
10/11/180.31000.31000.28500.2850161,6000
10/10/180.34000.34000.30000.3100190,3150
10/09/180.31000.33500.31000.3300306,7930
10/05/180.28500.31000.28000.3100259,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83