BEWBewhere Holdings Inc09/20/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.0000
VOLUME:
23,699
CHANGE(%):
5.41
PREV:
0.1850
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.18500.19500.18500.195023,6990
09/19/190.18500.19000.18500.1850184,3500
09/18/190.19000.19000.18500.190077,0000
09/17/190.18500.18500.18500.185020,0000
09/16/190.19000.19000.18500.1900167,6000
09/13/190.19000.20000.19000.200015,5000
09/12/190.19500.19500.19500.19507,5000
09/11/190.19000.19000.18500.185018,0000
09/10/190.19000.19000.19000.19009,0000
09/09/190.19000.19500.18500.190020,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83