BEWBewhere Holdings Inc01/21/2019
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
49,375
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.26500.26500.25500.255049,3750
01/18/190.27000.27000.25500.2550127,0000
01/17/190.27500.27500.26000.2600260,9840
01/16/190.25000.28000.25000.2700309,2250
01/15/190.23500.25000.23500.250039,0500
01/14/190.23500.24500.23000.2450242,5050
01/11/190.20500.23500.20000.2300558,4220
01/10/190.22500.23000.22000.230019,0000
01/09/190.22500.23000.22500.230014,2700
01/08/190.21000.24000.20500.2350218,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83