BYNBanyan Gold Corp09/13/2019
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0600		ASK:
0.0000		VOLUME:
626,618
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.05500.06000.05500.0550626,6180
09/12/190.05500.05500.05500.0550317,0000
09/11/190.05500.05500.05500.0550165,0000
09/10/190.05500.05500.05000.0550226,8190
09/09/190.05500.06000.05500.05501,294,4990
09/06/190.05000.05000.05000.0500230,0000
09/05/190.05000.05000.05000.0500455,8080
09/04/190.05500.05500.05000.0500353,0000
09/03/190.05500.05500.05000.0500489,0000
08/30/190.04500.05000.04500.0500160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83