EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BYN: Banyan Gold Corp

25 Sep 2026
LAST:

1.980

CHANGE:
 0.06		OPEN:
1.960		HIGH:
2.000		ASK:
0.000		VOLUME:
1.81M
CHG(%):
3.13		PREV:
1.920		LOW:
1.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.9602.0001.9201.9801.81M
24 Sep 261.8701.9351.8401.920909.7K
23 Sep 261.9701.9701.8701.910698.1K
22 Sep 261.9501.9901.9201.9901.3M
21 Sep 261.9902.0401.9201.9602.32M
18 Sep 262.1202.2002.0202.12010.07M
17 Sep 261.9802.1101.9102.1002.47M
16 Sep 261.9601.9601.8351.8801.27M
15 Sep 262.0102.0601.8801.9001.64M
14 Sep 261.9102.1251.8902.0202.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-462.50 
PEG Ratio:0.69 
Price to Book:8.33 
Return on Assets:-0.04 
Return on Equity:-0.05 
EPS Ratio:-0.01 
Shares:445.67M 
Market Cap:882.43M 

TECHNICAL INDICATORS

MA5:1.951.4%
MA10:1.980.1%
MA20:1.951.5%
MA50:1.7513.4%
MA100:1.5825.7%
MA200:1.3943.0%
STO9:31.25
STO14:31.25
RSI14:50.00
WPR14:-58.33
MTM14:-0.06
ROC14:-0.03 
ATR:0.14 
Week High:2.2011.1%
Week Low:1.847.6%
Month High:2.2011.1%
Month Low:1.7343.0%
Year High:2.2011.1%
Year Low:0.64209.4%
Volatility:4.54