BYNBanyan Gold Corp07/11/2025
LAST:

 0.2750		CHANGE:
 0.01		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.0000		VOLUME:
556,439
CHANGE(%):
3.77		PREV:
0.2650		LOW:
0.2680		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.27000.28000.26800.2750556,4390
07/10/250.26500.26500.25500.2650341,0030
07/09/250.28000.29500.26000.2600921,0170
07/08/250.26500.28000.25500.27001,090,6330
07/07/250.25500.26000.25000.2600157,0000
07/04/250.25000.25000.25000.250063,5000
07/03/250.26000.26000.25000.2550256,2050
07/02/250.25000.25500.24500.2550277,5410
06/30/250.25000.25000.23500.2450272,4670
06/27/250.24500.25000.24000.2400451,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46