BYNBanyan Gold Corp08/13/2020
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2900
ASK:
0.0000
VOLUME:
1,186,794
CHANGE(%):
7.41
PREV:
0.2700
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.27000.29000.26500.29001,186,7940
08/12/200.29000.29000.25000.27001,050,7000
08/11/200.28000.29500.27500.28501,383,0020
08/10/200.31000.31500.30000.30501,002,2750
08/07/200.30500.31000.29000.3050738,7040
08/06/200.32000.32000.30000.3100551,1970
08/05/200.31000.32000.30000.31501,491,8310
08/04/200.29000.32000.29000.31001,709,5410
08/03/200.27500.27500.27500.275000
07/31/200.26000.28500.25500.27501,306,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83