BTUBtu Metals Corp02/19/2019
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
15.00
PREV:
0.1000
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.11500.11500.11500.115024,5000
02/18/190.10000.10000.10000.100000
02/15/190.10500.12500.10000.1000527,5000
02/14/190.11000.11000.10500.1100230,0000
02/13/190.10000.11000.10000.1000103,9500
02/12/190.10000.10000.09500.100073,7500
02/11/190.11000.11000.10500.105052,0000
02/08/190.10500.11500.10000.1150165,6500
02/07/190.10000.10500.09500.0950100,3000
02/06/190.09500.10500.09500.0950357,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83