BTUBtu Metals Corp09/20/2019
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.0000
VOLUME:
143,850
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.16500.16500.16500.1650143,8500
09/19/190.17500.17500.16500.1650153,6000
09/18/190.18500.18500.16500.1650312,8500
09/17/190.17500.19000.17000.1900598,9640
09/16/190.17000.18000.17000.1750365,4420
09/13/190.16000.17000.16000.1700240,5300
09/12/190.16500.17500.15500.1600482,4790
09/11/190.16500.18000.16000.1600429,8180
09/10/190.15000.17000.14500.1700344,9470
09/09/190.15000.15000.14000.1400765,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83