BTUBtu Metals Corp07/19/2019
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.0000
VOLUME:
183,041
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.21000.21500.20000.2100183,0410
07/18/190.21000.23500.19500.20501,092,1750
07/17/190.18500.20500.17500.2000421,4000
07/16/190.17500.18000.17500.1800202,7800
07/15/190.18000.18000.17000.1800131,5000
07/12/190.18000.19000.17000.1800126,6280
07/11/190.17000.19000.16500.1800836,9410
07/10/190.15000.17000.14500.1650523,7120
07/09/190.15000.15000.14500.1450105,0000
07/08/190.15500.16500.15000.1500217,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83