BATBatero Gold Corp09/20/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
4.6800
VOLUME:
78,000
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0800
BID:
4.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.08000.08500.08000.085078,0000
09/18/190.08000.08000.08000.08006,0000
09/17/190.07000.07000.07000.07001,8000
09/16/190.08000.08000.08000.080010,0000
09/13/190.07500.08000.07500.080020,0000
09/11/190.08000.08000.07000.0700190,8000
09/10/190.08500.08500.08000.080020,5020
09/06/190.09000.09000.09000.090019,0000
09/05/190.08000.08000.08000.080050,0000
09/04/190.08500.09000.08500.090051,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83