BATBatero Gold Corp01/17/2019
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0650
ASK:
4.6800
VOLUME:
3,079,300
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0550
BID:
4.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.05500.06500.05500.06003,079,3000
01/16/190.06000.06000.05500.05501,453,9990
01/11/190.06500.06500.06500.065020,9990
01/10/190.07000.07000.07000.07001,0000
01/07/190.06500.06500.06500.06505,0000
12/31/180.06500.06500.06500.06504,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83