BHSBayhorse Silver Inc02/26/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
117,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/200.09000.09000.08500.0850117,0000
02/25/200.09500.09500.09000.0900194,1000
02/24/200.10500.10500.10000.1000135,5000
02/21/200.10500.10500.10000.1000125,2000
02/20/200.10000.10500.09500.1000181,0000
02/19/200.10000.10000.09500.100084,2500
02/18/200.09500.10000.09500.1000126,1500
02/12/200.09000.09500.09000.095050,5000
02/11/200.09000.09000.09000.090021,0990
02/10/200.09500.09500.09500.095041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83