BHSBayhorse Silver Inc08/23/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
12,300
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.10000.10000.10000.100012,3000
08/22/190.09500.09500.09500.095011,5000
08/21/190.09500.09500.09500.09503,0000
08/20/190.09500.10000.09500.1000110,1500
08/19/190.10000.10000.09500.095054,0000
08/16/190.10000.10000.10000.100071,0000
08/15/190.10000.10500.10000.1000268,0000
08/14/190.10500.10500.10000.1000109,8000
08/13/190.10500.10500.09500.100065,4190
08/12/190.09500.10000.09500.100098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83