BHSBayhorse Silver Inc05/17/2019
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
275,536
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.08000.08000.07000.0750275,5360
05/16/190.08000.08000.07500.075020,0000
05/15/190.07500.07500.07500.07506,0000
05/14/190.07000.08000.07000.0800103,5780
05/13/190.08000.08000.08000.080056,1590
05/10/190.07500.08000.07000.075034,0000
05/09/190.07500.07500.07000.075093,1250
05/08/190.08000.08000.07500.075033,7250
05/07/190.08000.08000.07500.0750189,4600
05/06/190.08500.08500.07500.0750106,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83