BBBBrixton Metals Corp10/22/2018
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.1850
HIGH:
0.2000
ASK:
0.2200
VOLUME:
216,300
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1650
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.18500.20000.16500.1850216,3000
10/19/180.20000.20000.20000.200041,9990
10/18/180.19500.20000.19000.20003,0000
10/17/180.20500.20500.19500.19504,5000
10/15/180.19000.20500.19000.200053,0000
10/12/180.20500.22000.20000.200069,0500
10/11/180.16000.20000.16000.2000244,7500
10/10/180.15500.16000.15500.16005,0000
10/09/180.17500.17500.15000.1600184,1000
10/05/180.16500.17500.16500.175012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83