TSXV, BBB End of Day and Historical Stock Data [Brixton Metals Corp]

17 Oct 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.2200	VOLUME: 824.4K
LAST: 0.0750	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0750	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0850	0.0850	0.0750	0.0750	824.4K
16 Oct 25	0.0900	0.0900	0.0800	0.0800	608K
15 Oct 25	0.0850	0.1000	0.0850	0.0850	1.9M
14 Oct 25	0.0850	0.0850	0.0800	0.0800	711.2K
10 Oct 25	0.0850	0.0850	0.0800	0.0830	670.9K
09 Oct 25	0.0800	0.0800	0.0750	0.0800	135.6K
08 Oct 25	0.0800	0.0800	0.0800	0.0800	817.1K
07 Oct 25	0.0750	0.0850	0.0750	0.0800	3.36M
06 Oct 25	0.0750	0.0750	0.0700	0.0700	68.9K
03 Oct 25	0.0700	0.0700	0.0700	0.0700	310.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750