BBBBrixton Metals Corp09/16/2019
LAST:

 0.2700
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2200
VOLUME:
231,578
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.2550
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.29500.29500.25500.2700231,5780
09/13/190.31000.31000.28000.2850197,7500
09/12/190.31000.31000.29500.295031,3450
09/11/190.29500.32000.27500.320067,3500
09/10/190.26500.29000.26500.2800193,7820
09/09/190.30000.30000.26000.2800830,2000
09/06/190.30500.33000.30000.3000172,5480
09/05/190.31500.31500.29000.2900343,3560
09/04/190.34500.34500.31500.3150111,0400
09/03/190.35000.35000.34000.3400262,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83