BBBBrixton Metals Corp08/12/2020
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.2200
VOLUME:
873,887
CHANGE(%):
6.82
PREV:
0.4400
LOW:
0.4100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.44000.45000.41000.4100873,8870
08/11/200.46500.47000.42500.44001,614,0980
08/10/200.46000.57000.46000.50003,451,6320
08/07/200.31000.41000.31000.41003,099,7030
08/06/200.33000.33500.30500.3050475,3960
08/05/200.33500.34500.30500.3150675,7470
08/04/200.27500.33500.27500.33001,311,0040
08/03/200.26000.26000.26000.260000
07/31/200.26500.27000.26000.2600334,3840
07/30/200.26000.27000.25000.2550335,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83