EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BBB: Brixton Metals Corp

19 Feb 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.2200		VOLUME:
571.5K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0900		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.09500.10000.09000.0950571.5K
18 Feb 260.10500.10500.09000.09501.12M
17 Feb 260.10000.10500.09500.10001.18M
13 Feb 260.10000.10500.10000.1050144.2K
12 Feb 260.11000.11000.10500.1050378.2K
11 Feb 260.11000.11000.10500.1100861.0K
10 Feb 260.11500.12000.10500.1100706.3K
09 Feb 260.11000.12000.11000.1150708.5K
06 Feb 260.10500.12000.10500.11001.13M
05 Feb 260.12500.12500.10500.10501.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Book:1.92 
Return on Assets:-0.40 
Return on Equity:-0.58 
EPS Ratio:-0.02 
Shares:551.43M 
Market Cap:52.39M 

TECHNICAL INDICATORS

MA5:0.105.3%
MA10:0.1110.5%
MA20:0.1112.1%
MA50:0.0817.6%
MA100:0.0825.5%
MA200:0.0818.2%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1115.8%
Week Low:0.095.6%
Month High:0.1552.6%
Month Low:0.0718.2%
Year High:0.1552.6%
Year Low:0.05111.1%

RECENT SPLITS

Date Ratio
23 May 20141-10