EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BBB: Brixton Metals Corp

05 Mar 2026
LAST:

0.9500

CHANGE:
 0.11		OPEN:
1.0500		HIGH:
1.0800		ASK:
0.2200		VOLUME:
47.4K
CHG(%):
10.38		PREV:
1.0600		LOW:
0.9500		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 261.05001.08000.95000.950047.4K
04 Mar 261.16001.16001.06001.060016.4K
03 Mar 261.02001.15000.91001.1000104.5K
02 Mar 261.13001.16001.05001.130097.9K
27 Feb 261.27001.28001.13001.130095.0K
26 Feb 261.27001.30001.23001.270076.1K
25 Feb 261.15001.35001.15001.2700208.8K
24 Feb 261.21001.25001.11001.1300169.6K
23 Feb 261.09001.25001.05001.1500178.5K
20 Feb 261.20001.20000.96001.0300156.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.67 
PEG Ratio:0.02 
Price to Book:1.92 
Return on Assets:-0.40 
Return on Equity:-0.58 
EPS Ratio:-0.02 
Shares:551.43M 
Market Cap:523.85M 

TECHNICAL INDICATORS

MA5:1.0713.1%
MA10:1.1218.1%
MA20:0.6154.8%
MA50:0.29225.3%
MA100:0.18426.9%
MA200:0.13611.1%
STO14:68.13
RSI14:77.35 
WPR14:-27.23
MTM14:0.85
ROC14:8.05 
ATR:0.18 
Week High:1.3036.8%
Week Low:0.914.4%
Month High:1.3542.1%
Month Low:0.09611.1%
Year High:1.3542.1%
Year Low:0.052,011.1%

RECENT SPLITS

Date Ratio
23 May 20141-10