BBBBrixton Metals Corp01/18/2019
LAST:

 0.1700
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1900
ASK:
0.2200
VOLUME:
55,275
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1600
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.16000.19000.16000.170055,2750
01/17/190.17500.18500.17000.1850113,0000
01/16/190.15000.15500.15000.155025,5000
01/15/190.15500.15500.15500.155024,5000
01/14/190.14000.15000.14000.150031,1000
01/11/190.14500.14500.13500.140055,5000
01/10/190.14000.14000.13000.1400146,5000
01/09/190.14500.14500.14000.140035,0000
01/08/190.15000.15000.14500.145088,2000
01/07/190.15000.15000.15000.150025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83