BEABelmont Resources Inc10/23/2018
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0700
VOLUME:
154,100
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.04500.04500.04500.0450154,1000
10/22/180.05000.05000.04000.0500549,6910
10/19/180.05000.05500.05000.0500304,1600
10/18/180.05000.05000.05000.050074,9660
10/17/180.05500.05500.05000.0500136,0000
10/16/180.06000.06000.05000.0550275,0790
10/15/180.05500.05500.05500.0550201,5000
10/12/180.06000.06000.05500.0550143,3000
10/11/180.05500.06000.05500.0550140,3000
10/10/180.06000.06000.05500.060078,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83