BEABelmont Resources Inc01/24/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0700
VOLUME:
23,699
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.04000.04000.04000.040023,6990
01/23/200.04500.04500.04000.04007,6250
01/15/200.03500.04000.03500.0400135,9020
01/14/200.04500.04500.04500.04503,0000
01/13/200.03500.04000.03500.040055,0000
01/10/200.04000.04000.04000.040013,0000
01/09/200.03500.03500.03500.0350119,8700
01/08/200.03500.03500.03500.035000
01/07/200.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83