BEABelmont Resources Inc08/15/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0700
VOLUME:
15,561
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0550
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.05500.05500.05500.055015,5610
08/14/190.06500.06500.06000.0600116,0000
08/12/190.06500.06500.06500.065023,4990
08/09/190.07500.07500.06500.065062,2500
08/07/190.07500.07500.07500.07505,7500
08/06/190.08000.08500.08000.080075,7500
08/02/190.08000.08500.07000.085049,4990
08/01/190.07500.08000.07500.0800104,5630
07/30/190.07500.08000.07500.080040,0000
07/29/190.07000.07000.07000.07004,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83