BEABelmont Resources Inc05/17/2019
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0200
ASK:
0.0700
VOLUME:
182,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.01500.02000.01500.0150182,0000
05/16/190.02000.02000.01500.015064,0000
05/15/190.02000.02000.01500.0150263,0000
05/14/190.02000.02000.01500.015031,4440
05/13/190.02500.02500.02000.0250494,7000
05/10/190.02000.02000.02000.02003,554,0000
05/09/190.02000.02000.01500.01501,678,7500
05/08/190.02000.02000.01500.01503,752,9000
05/07/190.02500.02500.02500.025050,0000
05/06/190.02500.02500.02000.0250375,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83