BKMPacific Booker Minerals Inc10/22/2018
LAST:

 0.8100
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8100
ASK:
8.3800
VOLUME:
500
CHANGE(%):
4.71
PREV:
0.8500
LOW:
0.8100
BID:
7.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.81000.81000.81000.81005000
10/19/180.81000.85000.81000.85002,6000
10/17/180.86000.87000.79000.79003,5000
10/16/180.85000.85000.79000.79004,8000
10/15/180.85000.85000.83000.85007,5000
10/12/180.87000.87000.87000.87001,5000
10/11/180.88000.90000.88000.90002,5000
10/10/180.90000.90000.90000.90009,5000
10/09/180.94000.94000.91000.910010,4750
10/05/180.97000.98000.97000.98003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83