EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BKM: Pacific Booker Minerals Inc

05 Nov 2025
LAST:

0.8600

CHANGE:
 0.14		OPEN:
1.0000		HIGH:
1.0000		ASK:
8.3800		VOLUME:
9.0K
CHG(%):
14.00		PREV:
1.0000		LOW:
0.8600		BID:
7.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 251.00001.00000.86000.86009.0K
04 Nov 250.95001.00000.95001.000010.8K
03 Nov 250.95000.95000.90000.95007.0K
31 Oct 250.89000.91000.89000.91007.5K
30 Oct 250.85000.85000.85000.85007.5K
29 Oct 250.88000.92000.87000.890015.0K
27 Oct 250.99000.99000.93000.930011.0K
24 Oct 250.99000.99000.99000.99001.0K
22 Oct 251.00001.00000.92000.9200700
21 Oct 251.00001.00001.00001.00005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.75 
PEG Ratio:0.24 
Price to Book:-108.36 
Return on Assets:-0.52 
Return on Equity:9.18 
EPS Ratio:-0.03 
Shares:16.82M 
Market Cap:14.46M 

TECHNICAL INDICATORS

MA5:0.916.3%
MA10:0.938.1%
MA20:0.949.4%
MA50:0.9814.2%
MA100:1.0420.8%
MA200:0.9814.0%
STO9:6.67 
STO14:6.67 
RSI14:43.28
WPR14:-93.33 
MTM14:-0.09
ROC14:-0.09 
ATR:0.06 
Week High:1.0016.3%
Week Low:0.851.2%
Month High:1.0016.3%
Month Low:0.8514.0%
Year High:1.6490.7%
Year Low:0.5072.0%
Volatility:59.36 

RECENT SPLITS

Date Ratio
08 Feb 20001-5