EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BKM: Pacific Booker Minerals Inc

28 May 2026
LAST:

2.440

CHANGE:
 0.06		OPEN:
2.360		HIGH:
2.440		ASK:
8.380		VOLUME:
1.2K
CHG(%):
2.40		PREV:
2.500		LOW:
2.360		BID:
7.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 262.3602.4402.3602.4401.2K
27 May 262.4802.5002.4802.5007.5K
26 May 262.5002.5002.5002.5003.2K
25 May 262.2402.5002.0002.50025.2K
22 May 262.2902.2902.2902.290131
21 May 262.3502.3502.2502.2503.3K
20 May 262.1202.3202.1202.3205.2K
19 May 262.1702.4202.1702.25024.2K
15 May 262.2602.2602.1702.2602.9K
14 May 262.2002.2002.1402.1605.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.50 
PEG Ratio:0.24 
Price to Book:-78.95 
Return on Assets:-0.54 
Return on Equity:9.18 
EPS Ratio:-0.06 
Shares:16.82M 
Market Cap:41.03M 

TECHNICAL INDICATORS

MA5:2.450.2%
MA10:2.354.0%
MA20:2.523.4%
MA50:2.1214.9%
MA100:1.6845.2%
MA200:1.3482.2%
STO9:76.00
STO14:44.62
RSI14:37.30 
WPR14:-55.38
MTM14:-0.36
ROC14:-0.13 
ATR:0.15 
Week High:2.502.5%
Week Low:2.0022.0%
Month High:3.1529.1%
Month Low:2.0082.2%
Year High:3.5043.4%
Year Low:0.76221.1%
Volatility:189.23 

RECENT SPLITS

Date Ratio
08 Feb 20001-5