EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BKM: Pacific Booker Minerals Inc

09 Oct 2026
LAST:

2.810

CHANGE:
 0.06		OPEN:
2.740		HIGH:
2.810		ASK:
8.380		VOLUME:
6.4K
CHG(%):
2.18		PREV:
2.750		LOW:
2.730		BID:
7.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.7402.8102.7302.8106.4K
08 Oct 262.8302.8302.7502.750948
07 Oct 262.8502.8502.7302.7308.8K
06 Oct 263.0303.0302.8202.82011.4K
05 Oct 262.8802.9502.8702.90013.3K
02 Oct 262.7702.8402.7302.7808.4K
01 Oct 262.7602.7602.7602.760200
30 Sep 262.7502.8002.7502.7601.3K
29 Sep 262.7102.7502.7102.750575
28 Sep 262.7702.7802.7002.7503.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.00 
PEG Ratio:0.24 
Price to Book:21.33 
Return on Assets:-0.76 
Return on Equity:2.31 
EPS Ratio:-0.12 
Shares:19.09M 
Market Cap:53.63M 

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.781.0%
MA20:2.790.9%
MA50:2.703.9%
MA100:2.5311.0%
MA200:1.9941.5%
STO9:26.67
STO14:31.25
RSI14:42.19
WPR14:-47.37
MTM14:-0.04
ROC14:-0.01 
ATR:0.08 
Week High:3.037.8%
Week Low:2.732.9%
Month High:3.037.8%
Month Low:2.6541.5%
Year High:3.5024.6%
Year Low:0.76269.7%
Volatility:43.64 

RECENT SPLITS

Date Ratio
08 Feb 20001-5