BKMPacific Booker Minerals Inc01/24/2020
LAST:

 2.360
CHANGE:
 0.08
OPEN:
2.360
HIGH:
2.360
ASK:
8.380
VOLUME:
1,000
CHANGE(%):
3.28
PREV:
2.440
LOW:
2.200
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/202.3602.3602.2002.3601,0000
01/23/202.4602.4602.4402.4402,3000
01/22/202.4502.4602.2702.2705,5000
01/21/202.2002.4002.2002.3407,9000
01/20/202.2002.2002.2002.2001,4000
01/17/202.1002.1502.0902.1005,4000
01/16/202.1502.1502.1502.1505000
01/15/202.0702.1402.0702.1004,6000
01/14/201.9702.0101.9602.0107,4000
01/13/201.8101.8101.8101.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83