BKMPacific Booker Minerals Inc08/15/2019
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
8.380
VOLUME:
1,100
CHANGE(%):
2.50
PREV:
1.600
LOW:
1.640
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/191.6501.6501.6401.6401,1000
08/09/191.6001.6001.6001.6007,6590
08/07/191.6901.7001.6901.7001,3000
08/06/191.5601.8801.5601.80016,6000
08/02/191.5901.6001.5901.6002,6000
08/01/191.5701.5701.5701.57016,4000
07/31/191.6001.6001.5701.5708,8000
07/30/191.6001.6001.5601.5604,0590
07/29/191.6001.6001.4901.5502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83