EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BKM: Pacific Booker Minerals Inc

21 Sep 2026
LAST:

2.910

CHANGE:
 0.01		OPEN:
2.970		HIGH:
2.970		ASK:
8.380		VOLUME:
9.4K
CHG(%):
0.34		PREV:
2.900		LOW:
2.870		BID:
7.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 262.9702.9702.8702.9109.4K
18 Sep 262.8502.9502.8502.90021.6K
17 Sep 262.7702.8002.7602.80014.8K
16 Sep 262.7402.7402.7402.740900
15 Sep 262.8402.8502.6502.69067.3K
14 Sep 262.9102.9102.6502.74034.2K
11 Sep 262.9002.9802.8802.8802.4K
10 Sep 262.7202.9002.7202.9005.1K
09 Sep 262.7402.7502.7002.75012.2K
08 Sep 262.7502.8002.7302.7507.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-56.00 
PEG Ratio:0.24 
Price to Book:-67.56 
Return on Assets:-0.76 
Return on Equity:2.31 
EPS Ratio:-0.07 
Shares:17.14M 
Market Cap:49.89M 

TECHNICAL INDICATORS

MA5:2.813.6%
MA10:2.813.7%
MA20:2.726.9%
MA50:2.6011.7%
MA100:2.5314.9%
MA200:1.8656.8%
STO9:75.86
STO14:84.09 
RSI14:65.17 
MTM14:0.33
ROC14:0.13 
ATR:0.16 
Week High:2.972.1%
Week Low:2.659.8%
Month High:2.982.4%
Month Low:2.4056.8%
Year High:3.5020.3%
Year Low:0.76282.9%
Volatility:73.48 

RECENT SPLITS

Date Ratio
08 Feb 20001-5