BKMPacific Booker Minerals Inc06/27/2025
LAST:

 1.200		CHANGE:
 0.13		OPEN:
1.090		HIGH:
1.200		ASK:
0.000		VOLUME:
2,100
CHANGE(%):
12.15		PREV:
1.070		LOW:
1.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.1901.3501.1901.35029,5000
06/27/251.0901.2001.0901.2002,1000
06/26/250.9801.0700.9501.0707,9000
06/25/251.0601.0600.9200.98010,9000
06/24/250.9200.9600.9200.9503,0000
06/23/251.0301.0301.0001.0002,3000
06/20/251.0001.0701.0001.0703000
06/19/251.0601.0601.0001.0004,4000
06/18/251.1001.1201.0101.0703,0000
06/17/250.9600.9600.9100.9503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87