BKMPacific Booker Minerals Inc01/17/2019
LAST:

 1.360
CHANGE:
 0.07
OPEN:
1.370
HIGH:
1.410
ASK:
8.380
VOLUME:
11,300
CHANGE(%):
4.90
PREV:
1.430
LOW:
1.360
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.3701.4101.3601.36011,3000
01/16/191.4601.4701.3501.4306,7000
01/15/191.2501.4601.2501.4205,6000
01/14/191.2801.2801.2501.2504,1000
01/11/191.4001.4001.3001.31011,7850
01/10/191.4201.4801.4001.40012,3880
01/09/191.4701.4801.4501.48019,4000
01/08/191.4501.4701.4501.4509,1650
01/07/191.4101.4601.4101.4508,8000
01/04/191.5001.5001.4501.47018,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83