EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BKM: Pacific Booker Minerals Inc

01 May 2026
LAST:

2.760

CHANGE:
 0.04		OPEN:
2.800		HIGH:
2.800		ASK:
8.380		VOLUME:
95.2K
CHG(%):
1.43		PREV:
2.800		LOW:
2.750		BID:
7.900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 262.8002.8002.7502.76095.2K
30 Apr 262.8002.8502.8002.8001.5K
29 Apr 262.9103.0302.8002.8003.3K
28 Apr 262.8503.1502.7503.15021.0K
27 Apr 263.2003.2603.0003.00012.5K
24 Apr 263.2503.5002.9002.90033.8K
23 Apr 262.7403.3502.7403.240315.8K
22 Apr 263.0303.0302.5302.53024.7K
21 Apr 262.4502.9502.4002.950149.6K
20 Apr 262.4602.4702.2602.2609.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.50 
PEG Ratio:0.24 
Price to Book:-78.95 
Return on Assets:-0.54 
Return on Equity:9.18 
EPS Ratio:-0.06 
Shares:16.82M 
Market Cap:46.41M 

TECHNICAL INDICATORS

MA5:2.905.1%
MA10:2.842.9%
MA20:2.2423.0%
MA50:1.6863.9%
MA100:1.3999.3%
MA200:1.21128.6%
STO9:23.71
STO14:57.71
RSI14:68.41 
WPR14:-32.21
MTM14:0.95
ROC14:0.52 
ATR:0.40 
Week High:3.5026.8%
Week Low:2.750.4%
Month High:3.5026.8%
Month Low:1.35128.6%
Year High:3.5026.8%
Year Low:0.76263.2%
Volatility:12.31 

RECENT SPLITS

Date Ratio
08 Feb 20001-5