BKMPacific Booker Minerals Inc05/17/2019
LAST:

 3.840
CHANGE:
 0.02
OPEN:
3.170
HIGH:
3.840
ASK:
8.380
VOLUME:
4,659
CHANGE(%):
0.52
PREV:
3.820
LOW:
3.170
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/193.1703.8403.1703.8404,6590
05/16/193.9203.9503.8203.8205,5500
05/15/194.0404.0403.5504.00014,6000
05/14/193.9703.9803.8903.95012,7160
05/13/194.0304.0303.7904.0302,4280
05/10/194.0504.0504.0504.0501000
05/09/193.9904.0503.9504.0504,9630
05/08/194.0904.0903.9103.9101,7950
05/07/193.9904.1003.9504.10014,3500
05/06/193.9604.0003.8003.95023,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 4.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83