BRMBiorem Inc05/15/2019
LAST:

 0.3450
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3600
VOLUME:
54,500
CHANGE(%):
6.76
PREV:
0.3700
LOW:
0.3450
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/190.37000.37000.34500.345054,5000
05/09/190.37000.37000.37000.37004,0000
05/06/190.37500.37500.37000.37009,0000
04/30/190.38500.38500.36000.360065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83