BRMBiorem Inc10/23/2018
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.3600		VOLUME:
18,000
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.37500.37500.37500.375018,0000
10/22/180.38000.40000.37500.375029,7500
10/19/180.38000.38500.38000.385029,2500
10/18/180.37000.37000.37000.37004,0000
10/16/180.36500.37000.36500.370040,0000
10/12/180.37000.37500.37000.375025,0000
10/10/180.37000.37000.37000.370010,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83