BRMBiorem Inc08/22/2019
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.3600		VOLUME:
1,664
CHANGE(%):
1.54		PREV:
0.3250		LOW:
0.3300		BID:
0.3350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.33000.33000.33000.33001,6640
08/13/190.32500.32500.32500.32503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83