BRMBiorem Inc06/30/2025
LAST:

 2.230
CHANGE:
 0.04
OPEN:
2.190
HIGH:
2.240
ASK:
0.360
VOLUME:
106,255
CHANGE(%):
1.83
PREV:
2.190
LOW:
2.150
BID:
0.335
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.1902.2402.1502.230106,2550
06/27/252.2002.3302.1402.190370,2560
06/26/252.2302.3202.1802.220279,5430
06/25/252.3302.3502.1602.300259,9770
06/24/252.2002.3202.1302.310261,7270
06/23/252.0902.2102.0902.190144,1040
06/20/252.2002.2402.1202.13095,4950
06/19/252.1602.2402.1002.24064,1010
06/18/252.1102.2102.1002.13095,1200
06/17/252.1502.1902.0402.140144,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87