BRMBiorem Inc02/14/2020
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.3600
VOLUME:
59,000
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.43500.44000.43500.440059,0000
02/12/200.43500.44000.43500.44008,8950
02/11/200.44500.44500.44000.440011,5000
02/07/200.42500.42500.42500.425028,5000
02/05/200.43000.43000.43000.43007,0000
02/03/200.42000.42000.41500.41507,4440
01/31/200.43000.44000.43000.430016,0000
01/30/200.41000.41000.41000.41005000
01/29/200.42000.42000.41000.410017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83