BAV.HBravern Ventures Ltd07/30/2020
LAST:

 0.5100
CHANGE:
 0.24
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
32.00
PREV:
0.7500
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.51000.51000.51000.51001,5000
07/29/200.75000.75000.75000.750000
07/28/200.75000.75000.75000.750000
07/27/200.75000.75000.75000.750000
07/24/200.75000.75000.75000.750000
07/23/200.75000.75000.75000.750000
07/22/200.70000.75000.70000.75002,0000
07/21/200.79000.79000.79000.79001,0560
07/20/200.88000.88000.88000.880000
07/17/200.88000.88000.88000.880000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83