BRN.PR.ABrookfield Investments Corp Pref A10/09/2018
LAST:

 25.30		CHANGE:
 0.04		OPEN:
25.30		HIGH:
25.30		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.16		PREV:
25.26		LOW:
25.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/1825.3025.3025.3025.301000
10/05/1825.2625.2625.2625.262000
10/04/1825.3025.3025.3025.302000
10/02/1825.2725.2825.2725.286000
09/28/1825.2625.2625.2625.262000
09/27/1825.2825.2825.2825.284000
09/26/1825.2825.2825.2825.281,3340
09/24/1825.3525.4825.3525.482,9190
09/21/1825.3025.3025.2125.211,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 25.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83