BRN.PR.ABrookfield Investments Corp Pref A01/24/2020
LAST:

 25.46
CHANGE:
 0.04
OPEN:
25.46
HIGH:
25.46
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.16
PREV:
25.50
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/2025.4625.4625.4625.467000
01/22/2025.5025.5025.5025.502000
01/20/2025.4525.4525.4525.452,5000
01/17/2025.3525.3525.3525.3500
01/16/2025.4525.4525.3525.359480
01/15/2025.5525.5525.5525.5500
01/14/2025.5525.5525.5525.556000
01/13/2025.5525.5525.5525.5500
01/10/2025.5525.5525.5525.5500
01/09/2025.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.25 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83