BRN.PR.ABrookfield Investments Corp Pref A01/17/2019
LAST:

 25.40		CHANGE:
 0.00		OPEN:
25.40		HIGH:
25.40		ASK:
0.00		VOLUME:
150
CHANGE(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1925.4025.4025.4025.401500
01/11/1925.4025.4025.4025.405000
01/09/1925.3025.3025.2525.258220
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83