BRN.PR.ABrookfield Investments Corp Pref A06/25/2025
LAST:

 25.13		CHANGE:
 0.32		OPEN:
25.13		HIGH:
25.13		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.26		PREV:
25.45		LOW:
25.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2525.2625.2625.2625.263,4000
06/25/2525.1325.1325.1325.136000
06/24/2525.4525.4525.4525.4500
06/23/2525.4525.4525.4525.451000
06/19/2525.6025.6025.6025.601,8000
06/06/2525.5025.5025.5025.503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46