BRN.PR.ABrookfield Investments Corp Pref A08/13/2019
LAST:

 25.48		CHANGE:
 0.05		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
3,459
CHANGE(%):
0.20		PREV:
25.53		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/1925.5325.5325.4825.483,4590
08/12/1925.5325.5325.5325.531000
08/07/1925.5525.5525.5525.557000
08/06/1925.7525.7525.7325.731,4000
08/01/1925.5125.5125.5025.501,5000
07/31/1925.5525.5525.5525.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 26.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83