BRN.PR.ABrookfield Investments Corp Pref A05/17/2019
LAST:

 25.46		CHANGE:
 0.01		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.04		PREV:
25.45		LOW:
25.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1925.4625.4625.4625.461000
05/15/1925.4525.4525.4525.452000
05/14/1925.5025.5025.5025.501,1000
05/13/1925.4325.4525.4325.451,7000
05/10/1925.4025.4225.4025.405000
05/09/1925.4025.4025.4025.403980
05/08/1925.4025.4025.4025.408120
05/07/1925.4025.4025.4025.404800
05/06/1925.4025.4025.3625.361,2000
05/01/1925.3625.3625.3625.367000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83