BGFBeauce Gold Fields Inc07/16/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
40,704
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06500.06500.06000.060040,7040
07/15/250.06000.06000.06000.060023,3130
07/14/250.06500.07000.06000.070094,1150
07/11/250.06000.06000.06000.06005,0000
07/10/250.06000.06000.06000.060026,0000
07/09/250.07000.07000.05500.060050,9770
07/08/250.06000.06500.06000.0650293,2150
07/07/250.05000.06000.05000.0600109,5250
07/03/250.05000.05000.04500.045011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29