BLMBlumetric Environmental Inc09/20/2019
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.4600		VOLUME:
7,044
CHANGE(%):
3.33		PREV:
0.1500		LOW:
0.1450		BID:
0.4550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14500.14500.14500.14507,0440
09/18/190.15000.15000.15000.15004,2040
09/13/190.15000.15000.15000.15002,5000
09/11/190.15500.15500.15500.155020,0000
09/09/190.17500.17500.17500.17505550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83