EODData

MEMBERSHIP REGISTER LOG IN

TSXV, BLM: Blumetric Environmental Inc

19 May 2026
LAST:

0.8100

CHANGE:
 0.08		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.4600		VOLUME:
178.7K
CHG(%):
8.99		PREV:
0.8900		LOW:
0.8000		BID:
0.4550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.85000.85000.80000.8100178.7K
15 May 260.88000.89000.88000.890069.5K
14 May 260.88000.88000.85000.850067.0K
13 May 260.90000.90000.90000.90005.0K
12 May 260.92000.92000.87000.8700187.5K
11 May 260.94000.97000.91000.930077.0K
08 May 260.94000.97000.94000.970025.5K
07 May 260.98000.98000.98000.9800829
06 May 261.00001.00000.96000.960018.8K
05 May 260.98000.99000.98000.990012.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
Forward P/E:18.00 
PEG Ratio:-0.02 
Price to Sales:1.27 
Price to Book:1.39 
Profit Margin:-0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.03 
EPS Ratio:-0.07 
Revenue:55.63M 
EBITDA:2.05M 
Shares:54.59M 
Market Cap:44.22M 

TECHNICAL INDICATORS

MA5:0.866.7%
MA10:0.9213.0%
MA20:0.9315.1%
MA50:0.9517.8%
MA100:1.1744.2%
MA200:1.2655.7%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.15 
ATR:0.04 
Week High:0.9213.6%
Week Low:0.801.3%
Month High:1.0023.5%
Month Low:0.8055.7%
Year High:1.75116.0%
Year Low:0.801.3%
Volatility:27.40 

RECENT SPLITS

Date Ratio
07 Nov 20121-10