BLMBlumetric Environmental Inc07/03/2025
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
0.460		VOLUME:
11,510
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.340		BID:
0.455		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3601.3601.3401.35011,5100
07/02/251.3401.3601.2501.36071,8730
06/30/251.3001.3501.3001.35013,3130
06/27/251.3701.3901.3401.35013,0130
06/26/251.4301.4301.3501.37030,9840
06/25/251.3801.4301.3801.4303,1000
06/24/251.3801.4301.3801.40025,2970
06/23/251.3901.4301.3901.43037,7160
06/20/251.4401.4501.4101.4109,3260
06/19/251.4201.4301.3501.43027,0160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01