BLMBlumetric Environmental Inc05/13/2019
LAST:

 0.1800
CHANGE:
 0.04
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.4600
VOLUME:
10,200
CHANGE(%):
18.18
PREV:
0.2200
LOW:
0.1600
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/190.16000.18000.16000.180010,2000
05/10/190.22000.22000.22000.220000
05/09/190.22000.22000.22000.220000
05/08/190.22000.22000.22000.220000
05/07/190.18000.22000.18000.220015,9130
05/06/190.22500.22500.22500.22505,0000
05/03/190.22500.22500.22500.225000
05/02/190.22500.22500.22500.22504,0000
05/01/190.22500.22500.22500.225000
04/30/190.22500.22500.22500.22501,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83