BLMBlumetric Environmental Inc01/14/2019
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.4600
VOLUME:
17,000
CHANGE(%):
25.00
PREV:
0.1200
LOW:
0.1500
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.15000.15000.15000.150017,0000
01/08/190.15000.15000.12000.120088,2000
01/03/190.14000.15000.14000.150010,4990
01/02/190.15000.15000.14000.140010,0000
01/01/190.16000.16000.16000.160000
12/31/180.16000.16000.16000.16005,0000
12/28/180.15000.15000.14000.14008,2000
12/27/180.14500.14500.14500.145000
12/26/180.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83