TSXV, BLM End of Day and Historical Stock Data [Blumetric Environmental Inc]

21 Oct 2025

LAST: 1.310	CHANGE: 0.04	OPEN: 1.280	HIGH: 1.310	ASK: 0.460	VOLUME: 54.9K
LAST: 1.310	CHG(%): 3.15	PREV: 1.270	LOW: 1.210	BID: 0.455

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	1.280	1.310	1.210	1.310	54.9K
20 Oct 25	1.230	1.270	1.190	1.270	43.6K
17 Oct 25	1.270	1.270	1.220	1.230	20.3K
16 Oct 25	1.250	1.290	1.190	1.230	94.0K
15 Oct 25	1.260	1.290	1.250	1.260	47.0K
14 Oct 25	1.220	1.300	1.220	1.290	43.1K
10 Oct 25	1.280	1.290	1.210	1.290	64.3K
09 Oct 25	1.310	1.340	1.260	1.270	50.6K
08 Oct 25	1.370	1.380	1.310	1.320	26.4K
07 Oct 25	1.420	1.500	1.320	1.340	52.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310