BLMBlumetric Environmental Inc07/30/2020
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.4600
VOLUME:
7,437
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.14000.14000.13500.13507,4370
07/29/200.15000.15000.15000.150098,9990
07/24/200.15000.15000.15000.15003,5000
07/22/200.17500.17500.16000.17009,5000
07/21/200.16000.18000.16000.1800115,8000
07/20/200.15500.15500.15500.15501,2380
07/17/200.14500.15000.14000.1500147,5350
07/16/200.12500.15000.12500.1300116,5000
07/14/200.15000.16000.15000.1500128,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83