BROBarksdale Capital Corp08/23/2019
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.55000.55000.55000.550015,5000
08/22/190.52000.55000.51000.550032,4000
08/21/190.55000.55000.55000.550014,2500
08/20/190.51000.55000.51000.55007,2330
08/19/190.55000.55000.52000.550015,0000
08/16/190.55000.55000.52000.55005,6500
08/15/190.57000.57000.54000.560059,5020
08/14/190.53000.60000.53000.580013,0000
08/13/190.56000.56000.54000.550021,6300
08/12/190.49000.62000.49000.540040,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83