BROBarksdale Capital Corp10/18/2018
LAST:

 0.6400
CHANGE:
 0.03
OPEN:
0.6000
HIGH:
0.6400
ASK:
0.0000
VOLUME:
301,000
CHANGE(%):
4.92
PREV:
0.6100
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.60000.64000.59000.6400301,0000
10/16/180.62000.62000.60000.610032,0000
10/15/180.61000.64000.60000.640011,5000
10/10/180.65000.65000.65000.65004,0000
10/09/180.57000.65000.57000.620056,0000
10/04/180.56000.64000.50000.5800113,5000
10/03/180.49500.55000.44000.5400152,5000
10/02/180.56000.56000.56000.56001,5000
10/01/180.54000.56000.52000.5600217,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83