BROBarksdale Capital Corp05/22/2019
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.0000
VOLUME:
60,575
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.46000.46000.44000.440060,5750
05/21/190.44000.44000.44000.44002,5000
05/17/190.45000.45000.43500.435011,5000
05/15/190.45500.47000.45000.450028,2200
05/14/190.46000.46000.46000.46001,5700
05/10/190.45500.45500.45000.45006,0000
05/09/190.49000.49000.46000.460061,5070
05/08/190.49000.49000.47500.47503,5000
05/07/190.48000.50000.46000.475034,0000
05/06/190.51000.51000.50000.500012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83