BROBarksdale Capital Corp02/14/2020
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
2.50
PREV:
0.4000
LOW:
0.4100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.42500.43000.41000.410025,0000
02/13/200.38000.43000.38000.4000227,5110
02/12/200.39000.41000.39000.400031,0000
02/11/200.32000.37000.31500.3700153,2830
02/06/200.33000.33000.33000.33007,0000
02/05/200.31500.32000.31500.315022,0000
02/03/200.33000.33000.32000.320015,0100
01/31/200.34000.34000.32000.330063,0710
01/29/200.36000.36000.36000.36004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83