BWLKBoardwalktech Software Corp10/19/2018
LAST:

 0.9000
CHANGE:
 0.10
OPEN:
0.9900
HIGH:
0.9900
ASK:
0.0000
VOLUME:
13,100
CHANGE(%):
10.00
PREV:
1.0000
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.99000.99000.90000.900013,1000
10/17/181.00001.00001.00001.00004,4000
10/16/181.05001.05001.00001.00001,8000
10/15/181.19001.19001.19001.19005000
10/12/180.96001.20000.96001.20004,0000
10/11/180.88000.88000.88000.88001,0000
10/09/180.88000.88000.87000.87003,0000
10/05/181.10001.10000.87000.910038,8170
10/04/181.01001.20001.00001.100094,1160
10/03/180.94001.00000.90001.000037,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83