BWLKBoardwalktech Software Corp01/16/2019
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.70000.70000.68000.68006,5000
01/15/190.68000.68000.68000.680000
01/14/190.68000.68000.68000.680000
01/11/190.64000.68000.64000.680020,9990
01/10/190.64000.64000.64000.64003,0000
01/09/190.66000.66000.66000.66007,5000
01/08/190.68000.68000.68000.68003,4500
01/07/190.70000.70000.70000.70001,5000
01/04/190.71000.71000.71000.710000
01/03/190.71000.71000.71000.710000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83