BWLKBoardwalktech Software Corp07/03/2025
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.11000.11000.11000.11002,0000
07/02/250.10500.10500.10000.105027,9500
06/27/250.10500.10500.10000.105078,5000
06/26/250.11000.11000.10500.105014,0000
06/25/250.12000.12000.11000.110056,0000
06/24/250.12500.12500.12500.125000
06/23/250.12500.12500.12500.125040,5000
06/20/250.12000.12500.12000.1250159,0000
06/19/250.12000.12000.11500.11507,0000
06/18/250.12000.12500.12000.1200124,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63