BWLKBoardwalktech Software Corp08/16/2019
LAST:

 0.4100		CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.0000		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.41000.41000.41000.41005000
08/15/190.43000.43000.41000.41002,0000
08/14/190.43500.43500.43500.43505000
08/13/190.44000.44000.44000.440010,0000
08/09/190.43500.44000.43500.440015,0000
08/08/190.44000.44000.44000.44008,5000
08/07/190.44000.44000.44000.440010,0000
08/06/190.43000.43000.43000.43005,0000
08/02/190.43500.43500.43000.43001,5000
08/01/190.44500.45000.43500.435013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83