BWLKBoardwalktech Software Corp01/21/2020
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
19,500
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.37000.37000.37000.370019,5000
01/20/200.36000.36000.36000.360010,0000
01/17/200.36000.36000.36000.360000
01/16/200.36000.36000.36000.360000
01/15/200.36000.36000.36000.360000
01/14/200.36000.36000.36000.360000
01/13/200.36000.36000.36000.360012,5000
01/10/200.37000.37000.36000.36008,8000
01/09/200.36000.36000.36000.360000
01/08/200.36000.36000.36000.360010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83