BTRBonterra Resources Inc10/18/2018
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3450
ASK:
0.3600
VOLUME:
459,980
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3150
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.31500.34500.31500.3400459,9800
10/17/180.31500.32500.29500.32001,071,0550
10/16/180.34500.34500.31500.3150952,8330
10/15/180.35000.35500.34000.3450496,6750
10/12/180.34500.35000.34500.350076,6200
10/11/180.36000.36000.34500.3500427,2240
10/10/180.36500.36500.34500.3450308,5300
10/09/180.39000.40000.35500.3550639,7850
10/05/180.39500.40000.38000.4000322,4330
10/04/180.38500.40000.38000.38501,098,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83