BTRBonterra Resources Inc05/17/2019
LAST:

 1.680
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.680
ASK:
0.360
VOLUME:
83,500
CHANGE(%):
0.60
PREV:
1.670
LOW:
1.670
BID:
0.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.6801.6801.6701.68083,5000
05/16/191.6601.6801.6501.67051,8650
05/15/191.6601.6601.6501.66020,8500
05/14/191.6601.6601.6401.65041,9670
05/13/191.6401.6601.6401.66024,6000
05/10/191.6701.6701.6401.64040,8190
05/09/191.6701.6801.6501.65017,9860
05/08/191.6801.6801.6401.64073,2510
05/07/191.6301.6601.6301.63030,9570
05/06/191.6801.6801.6501.6507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83