BTRBonterra Resources Inc01/15/2019
LAST:

 2.670
CHANGE:
 0.09
OPEN:
2.750
HIGH:
2.750
ASK:
0.360
VOLUME:
8,068
CHANGE(%):
3.26
PREV:
2.760
LOW:
2.670
BID:
0.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.7502.7502.6702.6708,0680
01/14/192.7802.7802.7502.76016,0880
01/11/192.8002.8002.7802.78013,5450
01/10/192.8102.8102.7902.80010,7000
01/09/192.7902.8002.7602.78024,6350
01/08/192.8002.8002.7502.80031,9000
01/07/192.8802.9202.7802.800164,3680
01/04/192.6202.7602.6102.75026,3290
01/03/192.6002.6302.5602.60033,0000
01/02/192.6002.6402.5802.58076,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83