BTRBonterra Resources Inc09/20/2019
LAST:

 2.540
CHANGE:
 0.05
OPEN:
2.530
HIGH:
2.620
ASK:
0.360
VOLUME:
35,747
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.510
BID:
0.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.5302.6202.5102.54035,7470
09/19/192.3802.5202.3802.49058,5900
09/18/192.4902.4902.3602.400101,7410
09/17/192.3702.5202.3702.46063,5910
09/16/192.5102.5102.3602.41038,2190
09/13/192.5102.5402.4102.42090,1650
09/12/192.6302.6702.5002.500122,7280
09/11/192.5002.6202.5002.580130,8890
09/10/192.5502.5802.4802.500125,7210
09/09/192.7802.7802.5402.570150,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 3.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83