BGDBullion Gold Resources Corp10/19/2018
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.3000
VOLUME:
5,000
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.21500.21500.21500.21505,0000
10/17/180.25000.25000.22000.220051,0000
10/16/180.21000.21000.21000.21004,0000
10/15/180.22000.22000.21000.210020,0000
10/12/180.24500.25000.24500.25007,0500
10/10/180.24000.24000.23000.230020,0000
10/09/180.22000.23000.22000.230086,2000
10/05/180.22500.22500.22000.220058,0000
10/04/180.22000.22000.21000.21006,0000
10/03/180.21500.22000.21000.210039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83