BGDBullion Gold Resources Corp01/07/2019
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.3000
VOLUME:
54,633
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.10000.11000.08500.100054,6330
01/04/190.10000.10000.10000.100039,0000
01/03/190.10000.10000.10000.10005,0000
01/02/190.10000.10000.10000.100000
01/01/190.10000.10000.10000.100000
12/31/180.10500.10500.10000.1000180,0000
12/28/180.10500.10500.10500.105020,0000
12/27/180.12000.12000.10500.1050108,0000
12/26/180.12000.12000.12000.120000
12/25/180.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83