BSKBlue Sky Uranium Corp05/17/2019
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.2100
VOLUME:
373,119
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1500
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.16000.17000.15000.1650373,1190
05/16/190.16500.17500.16000.170092,6500
05/15/190.16000.16500.15500.1550209,1390
05/14/190.17500.17500.17000.170075,1000
05/13/190.17000.17500.16500.175092,0000
05/10/190.17000.17500.16500.175028,5000
05/09/190.17000.17500.17000.170090,0000
05/08/190.17500.17500.17000.170015,3500
05/07/190.19000.19000.17500.1750151,1000
05/06/190.19000.19500.19000.190010,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83