BSKBlue Sky Uranium Corp07/10/2025
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.2100
VOLUME:
523,035
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.05500.06000.05500.0600523,0350
07/09/250.06000.06000.06000.0600122,0000
07/08/250.06000.06000.06000.0600207,6000
07/07/250.05500.06000.05500.060091,7800
07/04/250.05500.05500.05500.05509,0330
07/02/250.05500.06000.05500.0600294,8320
06/30/250.05500.06000.05500.0600382,0000
06/27/250.05500.05500.05500.0550233,0000
06/26/250.05500.06000.05500.0580633,0000
06/25/250.05500.05800.05500.0580160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57