BSKBlue Sky Uranium Corp09/13/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.2100
VOLUME:
32,254
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.11000.11000.10500.110032,2540
09/12/190.11000.12000.11000.110046,0000
09/11/190.12000.12000.11000.120026,5000
09/10/190.12000.12000.11500.11507,4220
09/09/190.12000.12000.11500.120047,1990
09/06/190.12000.12000.12000.12006,0000
09/05/190.12000.12500.11000.1200165,5800
09/04/190.11500.12000.11500.1150100,6490
09/03/190.09000.11500.09000.1150284,4680
08/30/190.08500.09000.08500.0900135,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83