BSKBlue Sky Uranium Corp08/12/2020
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.2100
VOLUME:
65,838
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1100
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.11000.11500.11000.115065,8380
08/11/200.11500.12000.11000.1150363,5800
08/10/200.12000.12000.11500.1200527,7640
08/07/200.12500.12500.12500.1250177,3320
08/06/200.13000.13000.13000.1300222,9970
08/05/200.13500.13500.13000.1300287,9000
08/04/200.13500.13500.13000.1300321,9350
08/03/200.13500.13500.13500.135000
07/31/200.13500.14000.13000.1350385,7160
07/30/200.14000.14000.13000.135084,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83