BSKBlue Sky Uranium Corp01/16/2019
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.2100
VOLUME:
494,889
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1400
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.15500.15500.14000.1450494,8890
01/15/190.16500.16500.15000.1550290,5680
01/14/190.17000.17000.16000.160035,0500
01/11/190.17000.17500.17000.175015,0000
01/10/190.17000.17000.16000.160010,4990
01/09/190.16500.16500.16000.1650149,0000
01/08/190.17500.17500.17500.175027,0000
01/07/190.17000.17500.17000.175036,7000
01/04/190.16500.17000.16000.165033,8500
01/03/190.17000.17000.16500.16507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83