BVABravada Gold Corp01/18/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.1300
VOLUME:
71,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0750
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.07500.08000.07500.080071,0000
01/17/190.08000.08000.07500.075043,5000
01/16/190.08000.08000.08000.08003,0030
01/15/190.08500.09000.07500.075073,5000
01/14/190.09000.09000.08000.085062,0000
01/11/190.09000.09000.09000.0900320,9980
01/10/190.08000.08000.08000.08008,0000
01/09/190.09000.09000.08500.085039,0000
01/08/190.08000.08000.08000.08005,0000
01/07/190.09000.09000.08500.085078,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83