List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
PAC.PR.	PENFOLD CAPITAL ACQUISITION II	0.1000	0.1000	0.1000	15,000	0.0000	0.00
PAL	Patent Enforcement & Royalties Ltd	0.2000	0.1900	0.2000	29,500	0.0400	16.67
PAL.PR.	PARALLEL CAPITAL CORP	0.2000	0.2000	0.2000	30,000	0.0300	13.04
PAN	Panterra Resources	0.0500	0.0400	0.0400	285,500	0.0100	20.00
PAS	PARTA SUSTAINABLE SOLUTIONS INC	0.1700	0.1500	0.1500	6,000	0.0700	31.82
PAW	PACIFIC WILDCAT RESOURCES CORP	0.2400	0.2200	0.2400	107,500	0.0100	4.35
PBC.H	PEBERCAN INC	1.0000	1.0000	1.0000	1,000	0.0800	8.70
PBM	Pacific Bay Minerals Ltd	0.0600	0.0500	0.0600	123,000	0.0100	20.00
PBR	Probe Resources Ltd	0.0800	0.0700	0.0700	59,000	0.0100	12.50
PBT	Pemberton Energy Ltd	0.0400	0.0400	0.0400	166,000	0.0000	0.00
PBX	International PBX Ventures Ltd	0.0700	0.0600	0.0600	277,000	0.0100	14.29
PCF	Pacific Harbour Capital Ltd	0.1900	0.1900	0.1900	10,000	0.0300	18.75
PCI	Perlite Canada Inc	0.1400	0.1400	0.1400	5,000	0.0500	26.32
PCK	POPLAR CREEK RESOURCE INC	0.1300	0.1300	0.1300	20,000	0.0000	0.00
PCM	Pacific Comox Resources Ltd	0.0300	0.0300	0.0300	10,000	0.0000	0.00
PCO	Phoenix Canada Oil Co Ltd	5.710	5.700	5.700	1,242	0.330	5.47
PCQ	PETROLYMPIC LTD	0.2500	0.2300	0.2300	40,100	0.0000	0.00
PCS	Platinum Communications Cp	0.0400	0.0400	0.0400	80,000	0.0000	0.00
PCY	PROPHECY RESOURCE CORP [TIER2]	0.3300	0.3200	0.3200	20,000	0.0200	6.67
PDA.PR.	PANDA CAPITAL INC	0.1900	0.1900	0.1900	25,000	0.0700	58.33
PDE	Pd&e Resource Services Corp.	0.0400	0.0400	0.0400	20,000	0.0000	0.00
PDI.H	CANADIAN PRODIGY CAPITAL CORP C	0.1100	0.1000	0.1000	50,000	0.0200	16.67
PDO	Portal Resources Ltd	0.0700	0.0600	0.0700	40,000	0.0200	40.00
PEA	Petrolia Inc	0.8900	0.7500	0.8600	113,300	0.0000	0.00
PEB	PEBBLE CREEK MINING LTD. [TIER2	0.1500	0.1500	0.1500	1,000	0.0100	7.14
PEH	Primeline Energy Holdings Inc	0.7200	0.6500	0.6500	20,070	0.0400	5.80
PEI	Parlay Entertainment Inc	0.3700	0.3100	0.3100	2,500	0.0300	8.82
PEM	Premium Exploration Inc	0.2400	0.2300	0.2400	107,000	0.0000	0.00
PEN	Penteco Resources Ltd	0.3400	0.2900	0.3200	137,800	0.0300	10.34
PEP	Petrostar Petroleum Corporation	0.1000	0.1000	0.1000	66,500	0.0000	0.00
PER	Petro-Reef Resources Ltd	0.4100	0.3900	0.3900	67,100	0.0000	0.00
PET	Peat Resources Ltd	0.1400	0.1400	0.1400	3,000	0.0000	0.00
PEV	Proteus Environmental Inc	0.1800	0.1800	0.1800	5,000	0.0200	12.50
PEX	Pacific Ridge Exploration Ltd	0.1600	0.1400	0.1600	48,050	0.0100	5.88
PF.PR.	PROJECT FINANCE CORP	0.1500	0.1000	0.1500	10,000	0.0700	87.50
PGA	Pargas Enterprises Ltd	0.0400	0.0400	0.0400	10,000	0.0000	0.00
PGB	Petroglobe Inc	0.1400	0.1200	0.1200	21,000	0.0100	7.69
PGC	Plato Gold Cp	0.0600	0.0600	0.0600	229,000	0.0000	0.00
PGG	POLOBIOLOGY GLBL GROUP CORP	0.0600	0.0600	0.0600	19,666	0.0200	50.00
PGI	Philex Gold Inc	0.5800	0.4700	0.5000	16,000	0.1000	25.00
PGN	PARAGON PHARMACIES	0.3000	0.3000	0.3000	6,500	0.0000	0.00
PGO.H	PACIFIC GEOINFO CORP	0.0900	0.0900	0.0900	1,000	0.0400	80.00
PGR	PARAGON MINERALS CORP	0.1500	0.1500	0.1500	1,416	0.0200	11.76
PGS	PAGET MINERALS CORP	0.1300	0.1200	0.1200	40,000	0.0400	25.00
PHE	PETRO HORIZON	0.1200	0.0900	0.1200	1,043,000	0.0100	7.69
PHN	African Sky Communications Inc	0.0700	0.0700	0.0700	25,500	0.0000	0.00
PHO	Photon Control Inc	0.0300	0.0200	0.0300	115,000	0.0000	0.00
PI	PARIS ENERGY INC	0.0600	0.0600	0.0600	6,000	0.0000	0.00
PID	Prima Developments Ltd	0.0700	0.0700	0.0700	20,000	0.0000	0.00
PIE	Pan-Global Energy Ltd	0.0800	0.0700	0.0800	25,000	0.0200	33.33
PIG	PIGBOSS FOLLOW-UP GROWTH INC [T	0.0400	0.0400	0.0400	3,000	0.0000	0.00
PJT	Partner Jet Cp	0.1300	0.1300	0.1300	1,500	0.0000	0.00
PKC.H	PACIFIC LINK MINING CORP	0.0300	0.0300	0.0300	22,000	0.0000	0.00
PKE	PARKLAND ENERGY SVCS INC	0.1500	0.1500	0.1500	10,000	0.0300	25.00
PLC.UN	PARK LAWN INCOME TRUST	5.400	5.350	5.350	2,000	0.000	0.00
PLE	Plexmar Resources Inc	0.1300	0.1200	0.1300	103,661	0.0100	8.33
PLL	Palladon Ventures Ltd	0.0700	0.0700	0.0700	457,750	0.0000	0.00
PLT	PROLAB TECHNOLOGIES INC	0.0300	0.0300	0.0300	1,000	0.0000	0.00
PLY	Playfair Mining Ltd	0.0700	0.0700	0.0700	114,500	0.0000	0.00
PLZ	Plazacorp Retail Properties	3.050	3.050	3.050	100	0.050	1.67
PM	Prism Medical Inc	6.050	5.950	5.950	1,600	0.370	5.85
PMA	Polyphalt Inc.	0.3500	0.3200	0.3300	49,500	0.0100	3.13
PMB	Poly-Pacific International	0.0200	0.0200	0.0200	150,000	0.0000	0.00
PMC	Pencari Mining Corporation	0.0700	0.0700	0.0700	51,800	0.0000	0.00
PML	Panoro Minerals Ltd	0.2500	0.2300	0.2500	470,500	0.0100	4.17
PMN	Poseidon Minerals Ltd	0.0400	0.0400	0.0400	26,000	0.0100	20.00
PMO	PRIME CITY ONE CAPITAL CORP [TI	0.0100	0.0100	0.0100	134,000	0.0000	0.00
PMR	Plata Minerals Cp	0.0300	0.0300	0.0300	4,000	0.0000	0.00
PMV	PMI Ventures Ltd	0.1200	0.1200	0.1200	301,500	0.0000	0.00
PMX	Proam Exploration Cp	0.1000	0.1000	0.1000	1,000	0.0100	9.09
PN	Pelorus Energy Cp	1.790	1.700	1.700	26,300	0.010	0.59
PNE	Pine Resources Cp	0.3000	0.3000	0.3000	2,000	0.0100	3.45
PNF.PR.	PENFOLD CAPITAL ACQU III CORP	0.1500	0.1500	0.1500	10,000	0.0100	6.25
PNL	Pinnacle Mines Ltd	0.1700	0.1500	0.1700	61,697	0.0000	0.00
PNM	Perfect Fry Cp	0.3900	0.3000	0.3900	11,000	0.0200	4.88
PNN	PENNINE PETROLEUM CORPORATION [	0.0200	0.0100	0.0200	300,000	0.0100	100.00
PNO	Major General Resources Ltd	0.1400	0.1400	0.1400	666	0.0000	0.00
PNT.H	PAN TERRA INDS INC	0.0600	0.0500	0.0500	127,400	0.0100	16.67
PNU.H	PENINSULA RESOURCES LTD	0.5000	0.5000	0.5000	1,000	0.0000	0.00
PNX	Phoenix Capital Inc	0.2000	0.1500	0.1500	11,250	0.0100	6.25
POB	PROLAB TECHNOLOGIES INC. CL A S	0.2200	0.2200	0.2200	1,402	0.0200	10.00
POC	PACIFIC IRON ORE CORP	0.4500	0.4500	0.4500	9,500	0.0700	13.46
POE	Pan Orient Energy Cp	5.080	5.010	5.080	17,150	0.040	0.79
POH	Planet Organic Health Cp	0.2000	0.1700	0.1800	24,000	0.0100	5.88
POI	Pro-Or Mineral Resources Inc	0.2100	0.1900	0.2000	56,500	0.0200	11.11
POR	Process Capital Cp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
POZ	PROSYS TECH CORP	0.0200	0.0200	0.0200	1,000	0.0000	0.00
PP.H	PROMOTION	0.0300	0.0200	0.0200	205,000	0.0000	0.00
PPC	Patriot Petroleum Cp	0.3500	0.3500	0.3500	2,000	0.0200	6.06
PPE	PACIFIC PARADYM ENERGY INC	0.0500	0.0500	0.0500	109,500	0.0100	25.00
PPI	PASSPORT METALS INC [TIER2]	0.0900	0.0700	0.0700	61,750	0.0100	12.50
PPP.PR.	PARLANE RESOURCE CORP	0.2300	0.2300	0.2300	5,000	0.0100	4.55
PPY.A	PAINTED PONY PETROLEUM LTD	5.880	5.660	5.880	121,965	0.070	1.20
PPY.B	PAINTED PONY PETROLEUM INC	7.950	7.600	7.850	10,800	0.000	0.00
PPZ	Pacific Topaz Resources Ltd	0.0900	0.0700	0.0700	30,000	0.0200	22.22
PR	PRESTIGE TELECOM INC [TIER2]	0.2600	0.2500	0.2600	118,450	0.0100	4.00
PRA	PANAORAMA RESOURCES LTD	0.1400	0.1400	0.1400	10,000	0.0000	0.00
PRB	Probe Mines Ltd	0.4000	0.3600	0.3600	181,000	0.0200	5.26
PRC	PANTERRA RESOURCES CORP	0.2700	0.2500	0.2700	54,850	0.0300	12.50
PRD	Pacific Rodera Ventures Inc	0.2800	0.2700	0.2700	234,500	0.0000	0.00
PRH	Pearl River Holdings Ltd	0.0400	0.0400	0.0400	2,000	0.0000	0.00
PRM	Prospex Mining Inc	0.0800	0.0700	0.0800	20,500	0.0100	14.29
PRO	Pershimco Resources Inc	0.1000	0.0700	0.1000	25,000	0.0000	0.00
PRR	Prospector Cons Resources	0.0400	0.0400	0.0400	20,000	0.0000	0.00
PRS.H	Prism Resources Inc	0.1000	0.1000	0.1000	7,500	0.0000	0.00
PRZ	Prize Mining Cp	0.0400	0.0400	0.0400	5,000	0.0000	0.00
PSH	Portrush Petroleum Cp	0.0200	0.0200	0.0200	47,000	0.0000	0.00
PSP	Pacific Safety Products Inc	0.1300	0.1300	0.1300	10,000	0.0300	18.75
PSR	PRO-SPECT-OR RESOURCES INC. [TI	0.7700	0.7500	0.7500	289,559	0.0500	7.14
PST.H	PSINAPTIC INC	0.0100	0.0100	0.0100	9,500	0.0000	0.00
PTA	PRETIUM CAPITAL CORP	0.6000	0.5700	0.5900	258,300	0.0100	1.67
PTE	Pacific Tiger Energy Inc	0.2000	0.2000	0.2000	900	0.0100	4.76
PTL	PETRA PETROLEUM INC	0.1000	0.0900	0.1000	22,000	0.0100	11.11
PTP.H	P2P HEALTH SYSTEMS INC	0.2600	0.2500	0.2500	35,000	0.0000	0.00
PTR	Petromin Resources Ltd	0.1400	0.1400	0.1400	19,000	0.0000	0.00
PTT	PRIMERA ENERGY RESOURCES LTD	0.4500	0.4500	0.4500	10,000	0.0300	6.25
PTU	Purepoint Uranium Group Inc	0.1600	0.1500	0.1500	7,500	0.0000	0.00
PTV	Pro-tech Venture Corp	0.2600	0.1900	0.2500	1,056,534	0.0600	31.58
PTX	Platinex Inc	0.1900	0.1800	0.1800	24,000	0.0000	0.00
PUC	Plutonic Capital Corp	0.1400	0.1400	0.1400	50,000	0.0100	6.67
PUL.PR.	PULSE CAPITAL CORP	0.1500	0.1000	0.1500	35,000	0.0000	0.00
PUM	Puma Exploration Inc	0.1000	0.1000	0.1000	66,000	0.0000	0.00
PUP	PETRO UNO RESOURCES LTD [TIER2]	0.5100	0.5000	0.5100	20,000	0.0300	6.25
PUR	Pure Technologies Ltd	4.350	4.150	4.150	112,876	0.060	1.43
PV	PROVIDENCE CAPITAL CORP [TIER2]	0.0700	0.0700	0.0700	50,000	0.0100	12.50
PVI.PR.	PRO-TRANS VENTURES INC [TIER2]	0.0900	0.0900	0.0900	2,500	0.0300	25.00
PVS	Priority Ventures Ltd	0.4000	0.3900	0.4000	163,400	0.0200	4.76
PVT.UN	Proventure Income Fund	1.900	1.900	1.900	575	0.000	0.00
PW	Panwestern Energy Inc	0.2000	0.2000	0.2000	39,500	0.0000	0.00
PWB	Power Tech Cp	0.2100	0.1700	0.2100	37,000	0.0300	16.67
PWR	Powermax Energy Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
PX	PELANGIO EXPLORATION INC	0.7400	0.6900	0.7100	190,600	0.0100	1.39
PXI	Planet Exploration Inc	0.1800	0.1700	0.1700	20,000	0.0000	0.00
PXK.PR.	MONEDA RESOURCES LTD	0.0200	0.0200	0.0200	10,000	0.0100	100.00
PXM	Paramax Resources Ltd	0.1200	0.1200	0.1200	50,876	0.0000	0.00
PXP	Pitchstone Exploration Ltd	0.3900	0.3700	0.3700	22,850	0.0200	5.13
PXR	Prominex Resource Corp	0.0200	0.0200	0.0200	9,000	0.0000	0.00
PXT	- YAHOO! FINANCE	4.450	4.260	4.310	246,211	0.040	0.92
PXT.WT	- YAHOO! FINANCE	1.400	1.280	1.400	27,649	0.170	13.82
PYC	Polycorp Inc	0.8300	0.8200	0.8300	99,573	0.0300	3.75
PYT	Pyng Medical Cp	0.2200	0.2000	0.2200	13,500	0.0200	10.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot