List of Symbols for Toronto Venture Exchange [TSXV] Starting with P

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
PA	Palamina Corp	0.1400	0.1400	0.1400	7.5K	0.0000	0.00
PAIN		2.650	2.450	2.470	368.2K	-0.020	0.80
PALI	Palisades Goldcorp Ltd	2.860	2.800	2.840	6.5K	-0.010	0.35
PALS	Paragon Advanced Labs Inc	2.690	2.640	2.650	1.8K	0.050	1.92
PAT	Patterson Metals Corp	0.2800	0.2800	0.2800	2.1K	0.0000	0.00
PBM	Pacific Bay Minerals Ltd	0.0550	0.0550	0.0550	40.0K	0.0100	22.22
PCAA.PR.	PC 1 Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PCLO	Pharmacielo Ltd	0.0750	0.0700	0.0750	73.0K	-0.0050	6.25
PCP.P	Pender Street Capital Corp.	0.1100	0.1000	0.1000	30.0K	-0.0100	9.09
PCQ	Petrolympic Ltd	0.1200	0.0950	0.1200	64.0K	0.0300	33.33
PCRX	Pharmacorp Rx Inc.	0.5500	0.5100	0.5100	35.5K	-0.0100	1.92
PCRX.WT	Pharmacorp Rx Inc Wts	0.1100	0.0900	0.1100	30.5K	0.0100	10.00
PCU	Pecoy Copper Corp	1.900	1.800	1.880	78.4K	0.035	1.90
PDQ	Paradigm Gold Corp	0.0950	0.0950	0.0950	7.0K	-0.0050	5.00
PDVN.PR.	PARDUS VENTURES INC	0.0000	0.0000	0.0000	0	0.0000	NaN
PE	Pure Energy Minerals Ltd	0.2200	0.2200	0.2200	500	0.0050	2.33
PEAK	Sun Peak Metals Corp	0.4300	0.4300	0.4300	781	-0.0200	4.44
PEAS.H	Global Food and Ingredients Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
PEI	Prospera Energy Inc	0.0400	0.0400	0.0400	15.3K	0.0000	0.00
PEMC	Pacific Empire Minerals Corp	0.0550	0.0500	0.0500	840.0K	-0.0100	16.67
PER	Peruvian Metals Corp	0.1850	0.1850	0.1850	18.2K	0.0050	2.78
PERU	Chakana Copper Corp	0.1300	0.1300	0.1300	20.6K	0.0000	0.00
PESO	Pesorama Inc	0.6200	0.6000	0.6200	63.2K	0.0100	1.64
PEX	Pacific Ridge Exploration Ltd	0.1900	0.1900	0.1900	4.5K	-0.0050	2.56
PEZM.H	Pezm Gold Inc	0.2350	0.2350	0.2350	10.0K	0.0150	6.82
PGC	Plato Gold Corp	0.0300	0.0300	0.0300	12.0K	0.0050	20.00
PGDC	Patagonia Gold Corp	0.5700	0.5500	0.5500	100.9K	-0.0200	3.51
PGE	Stillwater Critical Minerals	0.2750	0.2700	0.2700	59.0K	-0.0100	3.57
PGLD	P2 Gold Inc	0.7800	0.7050	0.7600	246.4K	0.0400	5.56
PGX	Prosper Gold Corp	0.0400	0.0350	0.0400	264.0K	0.0050	14.29
PGZ	Pan Global Resources Inc	0.2200	0.1950	0.2000	279.5K	-0.0150	6.98
PHA	Premier Health of America Inc	0.0100	0.0100	0.0100	104.1K	0.0000	0.00
PHD	Providence Gold Mines Inc	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
PHNM	Phenom Resources Corp	0.4200	0.4200	0.4200	1.4K	-0.0100	2.33
PINE.UN	Pine Trail Real Estate Investment Trust	0.0400	0.0400	0.0400	25.0K	0.0000	0.00
PINK	Perimeter Medical Imaging AI Inc	0.3100	0.2950	0.2950	45.5K	0.0000	0.00
PINN	Pinnacle Silver and Gold Corp	0.1050	0.1050	0.1050	4.3K	0.0000	0.00
PJX	Pjx Resources Inc	0.1700	0.1450	0.1500	259.3K	-0.0100	6.25
PKT	Parkit Enterprise Inc	0.6300	0.6000	0.6000	19.5K	-0.0400	6.25
PLAN	Progressive Planet Solutions Inc	0.3600	0.3580	0.3580	1.0K	-0.0020	0.56
PLSR	Pulsar Helium Inc.	1.440	1.410	1.440	197.3K	-0.020	1.37
PLUR	Plurilock Securityinc	0.1300	0.1200	0.1200	72.0K	-0.0100	7.69
PLXX.P	Planet X II Capital Corp	0.2500	0.2500	0.2500	6.0K	0.0000	0.00
PLXX.PR.	Planet X II Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PLY	Playfair Mining Ltd	0.0550	0.0500	0.0550	109.6K	-0.0050	8.33
PMI	Perseverance Metals Inc	0.7000	0.6300	0.6600	6.0K	-0.0400	5.71
PML	Panoro Minerals Ltd	1.690	1.520	1.630	1.6M	0.000	0.00
PMX	Proam Exploration Corp	0.1650	0.1650	0.1650	600	0.0250	17.86
PNG	Kraken Robotics Inc	7.900	7.570	7.600	493.0K	-0.190	2.44
PNG.R		7.680	7.050	7.680	10.2K	-0.150	1.92
PNPN	Power Metallic Mines Inc	1.110	1.070	1.100	291.9K	0.040	3.77
PNTI.PR.	Pentagon I Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
PNTR	Pantera Silver Corp	0.4900	0.4100	0.4900	207.3K	0.0550	12.64
POC.PR.	POCML 7 Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
POOL	Pool Safe Inc	0.1800	0.1800	0.1800	35.0K	0.0000	0.00
PPM	Pacific Imperial Mines Inc	0.0150	0.0150	0.0150	318.7K	0.0000	0.00
PPP	Prospector Metals Corp	1.340	1.300	1.310	76.2K	-0.030	2.24
PPX	Ppx Mining Corp	0.2100	0.2050	0.2100	30.5K	0.0100	5.00
PRG	Precipitate Gold Corp	0.2630	0.2550	0.2630	159.6K	-0.0020	0.75
PRS.H	Prism Resources Inc.	0.0450	0.0450	0.0450	10.0K	-0.0050	10.00
PTC	Petrox Resources Corp	0.1400	0.1400	0.1400	2.1K	0.0000	0.00
PTE	Pioneering Technology Corp	0.0150	0.0150	0.0150	4.2K	0.0000	0.00
PTEC	Principal Technologies Inc	0.3800	0.3800	0.3800	2.0K	0.0000	0.00
PTF	Pender Growth Fund Inc	14.78	14.78	14.78	300	-0.07	0.47
PTFY	Plantify Foods Inc	0.0900	0.0900	0.0900	6.2K	-0.0050	5.26
PTU	Purepoint Uranium Group Inc	0.3550	0.3400	0.3550	81.0K	0.0200	5.97
PTX	Ptx Metals Inc	0.1100	0.1050	0.1050	68.3K	-0.0050	4.55
PUL	Pulse Oil Corp	0.0150	0.0100	0.0100	13.0K	-0.0100	50.00
PUMA	Puma Exploration Inc	0.1650	0.1500	0.1550	109.5K	-0.0100	6.06
PUR	Premier American Uranium Inc	0.6400	0.5800	0.6400	136.0K	0.0200	3.23
PVF.PR.V	Partners Value Investments LP Pref	0.7700	0.7700	0.7700	550	-0.0300	3.75
PVF.UN	Partners Value Investments LP	17.18	16.24	17.18	6.0K	-0.52	2.94
PVF.WT	Partners Value Investments WT	29.50	28.00	29.50	1.5K	2.00	7.27
PVIS	Parvis Invest Inc	0.3600	0.3400	0.3600	11.8K	0.0000	0.00
PVT	Pivotree Inc	1.420	1.390	1.420	2.9K	-0.030	2.07
PWER	Global Power Solutions Corp.	0.3800	0.2800	0.3700	47.3K	0.0900	32.14
PWIK.PR.	Prestwick Capital Corporation Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
PWM	Power Metals Corp	0.7100	0.6800	0.7000	65.4K	0.0100	1.45
PWRO	Power One Resources Corp.	0.0350	0.0300	0.0300	93.0K	-0.0050	14.29
PX	Pelangio Exploration Inc	0.1750	0.1600	0.1750	20.0K	0.0150	9.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES