List of Symbols for Toronto Stock Exchange [TSX] Starting with S

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
S	Sherritt International Cp	7.050	6.770	7.000	1,163,064	0.100	1.45
SAC	SOUTH AMERICAN SILVER CORP	0.4100	0.4100	0.4100	3,000	0.0100	2.50
SAG	South American Gold & Copper	0.0400	0.0400	0.0400	65,000	0.0000	0.00
SAM	STARCORE INTL VENTURES LTD	0.1600	0.1400	0.1500	195,160	0.0000	0.00
SAP	Saputo Inc	30.44	29.77	30.14	400,792	0.17	0.57
SAS	St Andrew Goldfields Ltd	0.7000	0.6300	0.6600	84,591	0.0100	1.54
SBA.M	B Capital Trust	106.7	106.7	106.7	50,000	1.2	1.09
SBB	- YAHOO! FINANCE	1.050	1.030	1.050	128,760	0.000	0.00
SBC	Brompton Split Banc Corp	11.00	10.89	11.00	2,800	0.22	2.04
SBC.PR.A	Brompton Split Banc Corp Preferred A	10.35	10.26	10.26	10,200	0.12	1.16
SBN	S SPLIT CORP	8.300	8.110	8.300	6,100	0.190	2.34
SBN.PR.A	S SPLIT CORP PFD A	10.010	10.000	10.000	4,200	0.000	0.00
SBR	SILBER BEAR RESOURCES INC	0.3700	0.3600	0.3700	42,200	0.0100	2.78
SBS	Sembiosys Genetics Inc	0.2200	0.2000	0.2200	128,000	0.0200	10.00
SBT.U	SILVER BULLION TRUST	11.07	11.07	11.07	2,500	0.00	0.00
SBT.UN	SILVER BULLION TRUST	12.38	12.15	12.23	15,370	0.11	0.89
SBT.WT	SILVER BULLION TRUST	1.580	1.450	1.550	8,400	0.080	4.91
SC	Shoppers Drug Mart	43.35	43.15	43.29	544,996	0.06	0.14
SCC	Sears Canada Inc	24.13	23.95	24.07	3,608	0.13	0.54
SCI.UN	SCITI ROCS Trust	6.130	6.120	6.130	5,300	0.000	0.00
SCL.A	Telus Cp Cl A	27.84	27.60	27.82	53,610	0.16	0.58
SCL.B	Shawcor Ltd Cl A	30.11	29.00	29.76	5,600	0.59	2.02
SCP	SPROTT RESOURCE CORP	3.750	3.560	3.680	204,489	0.010	0.27
SCP.WT	SPROTT RESOURCE CORP	0.5500	0.5500	0.5500	7,000	0.0100	1.85
SCR	SCORE MEDIA INC	0.4500	0.4500	0.4500	500	0.0000	0.00
SCU.UN	Second Cup Royalty Income Fund	6.130	6.090	6.120	7,625	0.020	0.33
SDC	SEACLIFF CONSTRUCTION CORP	11.04	10.78	10.95	90,098	0.04	0.36
SDF.UN	Signature Diversified Value Tr	5.480	5.480	5.480	500	0.030	0.55
SDG.UN	Stoneham Drilling Trust	3.300	3.110	3.160	6,200	0.090	2.77
SDI	Spectral Diagnostics Inc	0.4700	0.4100	0.4100	9,858	0.0900	18.00
SDL.UN	Citadel S1 Income Trust Unit	9.500	9.500	9.500	780	0.190	1.96
SEA	SEABRIDGE GOLD INC [THE CO]	26.93	26.51	26.92	25,023	0.08	0.30
SEC	Senvest Capital Inc	60.00	58.00	60.00	700	7.00	13.21
SEO	Storm Explorations Inc	12.85	12.51	12.85	31,402	0.08	0.63
SFK.DB	SFK PULP FUND	71.00	71.00	71.00	25,000	1.50	2.16
SFK.UN	SFK Pulp Fund Unit	0.8000	0.7500	0.7900	54,025	0.0100	1.25
SGA	AUSTRALIAN SOLOMO GOLD LTD	0.2900	0.2900	0.2900	14,000	0.0100	3.33
SGF	Shore Gold Inc	0.7600	0.7100	0.7200	1,112,457	0.0300	4.00
SGT.UN	Sentry Select Global Index Uts	22.86	22.86	22.86	300	0.00	0.00
SHR	SURE ENERGY INC	0.4300	0.4300	0.4300	1,000	0.0000	0.00
SI	Sirit Inc	0.1800	0.1700	0.1800	44,650	0.0100	5.88
SIA.U	Skylon International Adv A US$	9.170	9.170	9.170	400	0.020	0.22
SIA.UN	Skylon International Adv B	22.11	22.11	22.11	400	0.13	0.59
SII	SPROTT INC	4.110	3.950	4.100	32,168	0.140	3.54
SIM	SIERRA MINERALS INC	0.2600	0.2400	0.2400	23,100	0.0200	7.69
SIN.UN	Sciti Trust Trans Units	10.12	10.00	10.05	25,575	0.00	0.00
SIS	Savaria Cp	0.8100	0.8100	0.8100	4,900	0.0100	1.25
SIT.UN	Sentry Select Blue Chip Inc Tr	24.60	24.57	24.60	1,900	0.07	0.29
SJ	Stella Jones Inc	22.75	22.75	22.75	295	0.00	0.00
SJR.B	SHAW COMMUNICATIO INC CL B NO	19.98	19.61	19.92	1,032,556	0.03	0.15
SKA.UN	Skylon All Asset Trust	20.41	20.40	20.40	2,800	0.40	2.00
SKG.UN	Skylon Growth & Income Trust	8.310	8.250	8.260	3,021	0.000	0.00
SLE.M	Sun Life Capital Trust	108.0	107.8	108.0	7,000	1.0	0.92
SLF	Sun Life Financial Inc	29.17	28.48	29.16	1,969,905	0.26	0.90
SLF.PR.A	Sun Life Financial Inc Pfd A	20.45	20.32	20.32	2,704	0.13	0.64
SLF.PR.B	Sun Life Financial Pfd 2	20.79	20.35	20.50	15,590	0.12	0.58
SLF.PR.C	Sun Life Financial Preferred Class A	19.37	19.16	19.30	12,030	0.07	0.36
SLF.PR.D	SUN LIFE FINANCIAL INC PRF SHR	19.25	19.05	19.10	11,660	0.07	0.37
SLF.PR.E	SUN LIFE FINANCIALS INC	19.28	19.11	19.28	8,050	0.07	0.36
SLF.PR.F	SUN LIFE FINANCIAL INC	27.50	27.40	27.49	2,730	0.09	0.33
SLP.UN	Skylon Global Capital Yield Tr	24.50	24.49	24.50	700	0.43	1.79
SLR	Solitario Resources Cp	2.200	2.100	2.100	28,333	0.030	1.45
SLS	SL SPLIT CORP	4.000	3.990	4.000	2,450	0.000	0.00
SLS.PR.A	SL SPLIT CORP	24.00	24.00	24.00	1,200	0.40	1.69
SLW	Silver Wheaton Cp	16.85	16.50	16.77	977,315	0.08	0.47
SLW.WT.A	Silver Wheaton Cp Wts	2.230	2.200	2.220	19,743	0.020	0.89
SLW.WT.B	Silber Wheaton Corporation	6.950	6.700	6.790	22,600	0.350	4.90
SLW.WT.U	SILVER WHEATON CORP	6.400	6.000	6.400	850	0.350	5.79
SM	Seamark Asset Management	1.210	1.180	1.210	2,100	0.040	3.20
SMF	Semafo Inc	4.700	4.450	4.700	1,752,463	0.200	4.44
SMT	Samuel Manufacturing Tech Inc	4.250	4.030	4.250	4,800	0.230	5.72
SMX	SMTC Manufacturing Canada	0.8900	0.8900	0.8900	1,040	0.0100	1.14
SNC	SNC Lavalin Group Inc	51.00	49.59	50.54	191,346	0.21	0.41
SNG	Canadian Superior Energy Inc	0.6400	0.6200	0.6400	545,963	0.0200	3.23
SNN	SAN ANTON RESOURCE CORP	0.3400	0.3400	0.3400	10,000	0.0100	3.03
SNP.PR.V	SNP SPLIT CORP. PRF CL.B SERI	10.000	10.000	10.000	389	0.680	7.30
SNP.U	SNP Split Cp Cl A Cap US$	2.450	2.450	2.450	800	0.050	2.00
SO	Softchoice Cp	7.820	7.650	7.700	9,740	0.460	5.64
SOM.UN	Somerset Entertnmnt Income Fd	2.120	2.080	2.120	27,210	0.050	2.42
SOT.PR.A	SPLIT REIT OPPORTUNITY TRUST P	10.21	10.20	10.21	300	0.09	0.89
SOT.UN	SLITREIT OPPORTUNITY TRUST	9.100	9.090	9.100	500	0.180	2.02
SOY	Sunopta Inc	4.040	3.810	4.020	15,524	0.030	0.75
SPB	SUPERIOR PLUS INCOME FD	12.92	12.75	12.82	245,881	0.01	0.08
SPB.DB.B	SUPERIOR PLS 5.75 DB	102.8	102.5	102.7	74,000	0.1	0.10
SPB.DB.C	SUPERIOR PLS 5.85%DB	99.00	98.50	98.70	232,000	0.30	0.30
SPL.A	Mulvihill Pro-AMS A	8.010	8.010	8.010	1,350	0.000	0.00
SPL.B	Mulvihill Pro-AMS B	17.73	17.73	17.73	100	0.10	0.57
SPM	SCORPIO MINING J	0.6800	0.6500	0.6800	233,964	0.0100	1.49
SPO.UN	Skylon Global Capital Yield Tr	20.75	20.49	20.75	600	0.40	1.97
SPT.A	SPECTRA ENERGY CANADA EX CO	17.51	17.32	17.50	11,911	0.32	1.86
SPT.B	SPECTRA ENERGY CANADA EX CO	20.50	20.25	20.50	1,737	0.24	1.18
SPU.UN	Sustainable Production Energy Trust	5.350	5.240	5.350	4,028	0.050	0.94
SQP.UN	Strongco Inc	3.760	3.610	3.630	23,530	0.070	1.89
SRC.UN	Series S1 Income Fund	6.790	6.690	6.790	10,142	0.000	0.00
SRF	Sun Rype Products Ltd	9.690	9.110	9.690	1,203	0.000	0.00
SRQ.DB	SCOTT'S REAL ESTATE INVESTMENT T	97.01	97.00	97.01	55,000	0.01	0.01
SRQ.UN	Scotts REIT	7.020	6.990	7.000	21,194	0.030	0.43
SRU	STARFIELD RESOURCES INC	0.1000	0.0900	0.1000	183,001	0.0000	0.00
SRV.UN	SIR Royalty Income Fnd	6.590	6.310	6.420	12,693	0.040	0.62
SRY	STINGRAY RESOURCES INC	0.6300	0.5700	0.6000	21,600	0.0400	6.25
SSI.DB	STERLING SHOES INCOME FUND	75.00	75.00	75.00	14,000	1.00	1.35
SSI.UN	Sterling Shoes Income Fund	2.500	2.420	2.500	11,100	0.080	3.31
SSJ.UN	Sentry Select Commodities Income Trust	7.740	7.470	7.470	3,700	0.010	0.13
SSO	Silver Standard Resources Inc	23.10	22.50	23.07	114,925	0.06	0.26
STB	STUDENT TRPORT OF AMERICA LT	4.400	4.360	4.360	135,870	0.020	0.46
STB.DB	STUDENT TRANSPORTATION OF AMER	104.0	104.0	104.0	7,694	1.0	0.95
STF.UN	SCITI Total Return Tr	8.660	8.660	8.660	4,200	0.050	0.57
STN	Stantec Inc	26.38	25.68	26.06	110,341	0.34	1.29
STQ	Income Streams III Cap Yld	20.50	20.28	20.29	6,263	0.35	1.76
STQ.E	Income Streams III Equity	10.60	10.40	10.60	2,550	0.35	3.41
STR	Financial Services Inc Cap Yld	23.85	23.79	23.80	750	0.05	0.21
STR.E	Financial Services Inc Equity	12.34	12.20	12.20	1,100	0.04	0.33
STW.PR.A	Strata Income Fund Pfd A	10.05	10.03	10.05	16,441	0.01	0.10
STW.UN	Strata Income Fund Uts	3.800	3.740	3.770	37,000	0.010	0.27
STZ.UN	Stars Income Fund Uts	10.52	10.21	10.29	44,500	0.38	3.56
SU	Suncor Energy Inc	38.23	37.81	38.07	2,434,272	0.18	0.47
SUE	Sulliden Exploration Inc	0.8300	0.8000	0.8100	141,248	0.0300	3.57
SUE.WT	SULLIDEN EXPLORATION INC	0.3000	0.3000	0.3000	5,000	0.0000	0.00
SUM	SOLIUM CAPITAL INC	1.180	1.130	1.180	7,602	0.050	4.42
SVC	SANDVINE CORP	1.350	1.310	1.330	152,553	0.000	0.00
SVM	Silvercorp Metals Inc	7.830	7.490	7.770	1,557,281	0.030	0.38
SVR.UN	CLAYMORE SILVER BULLION TRUST	11.12	11.00	11.05	5,360	0.05	0.45
SVR.WT	CLAYMORE SILVER BULLION TRUST	1.0200	1.0000	1.0000	2,800	0.0200	1.96
SVU	SPUR VENTURES INC	0.3000	0.2800	0.3000	10,000	0.0200	7.14
SVY	Savanna Energy Services Cp	6.490	6.160	6.490	66,717	0.100	1.56
SW	Sierra Wireless Inc	9.460	9.030	9.180	154,633	0.310	3.27
SWS.UN	Swiss Water Decaf Coffee Fund	3.140	3.100	3.100	11,900	0.080	2.52
SWY	Stornoway Diamond Cp	0.2700	0.2600	0.2700	68,900	0.0000	0.00
SXC	Systems Xcellence Inc	53.30	51.29	53.20	52,978	0.06	0.11
SXI	Synex Internationall Inc	0.5100	0.5000	0.5000	5,000	0.0100	1.96
SXP.UN	Supremex Income Fund	2.820	2.770	2.780	61,310	0.020	0.71
SXT	Sixty Split Cp	16.01	16.01	16.01	1,600	0.14	0.88
SXT.PR.A	Sixty Split Cp Pfd A	25.54	25.54	25.54	1,728	0.03	0.12
SYX	Synergex Cp	0.3400	0.3200	0.3200	12,800	0.0200	5.88
SZ	Sceptre Investment Counsel Ltd	5.940	5.750	5.750	13,100	0.190	3.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot