| SAFE | Global X Eql Wght CDN Insurance Indx ETF | 28.21 | 28.06 | 28.20 | 15.9K | 0.00 | | 0.00 | |
| SAM | Starcore International Mines Ltd | 0.4850 | 0.4550 | 0.4650 | 35.8K | -0.0200 | | 4.12 | |
| SAP | Saputo Inc | 42.98 | 42.47 | 42.65 | 877.0K | 0.21 | | 0.49 | |
| SAPS | SAP CDR [Cad Hedged] | 12.28 | 12.13 | 12.13 | 1.1K | -0.11 | | 0.90 | |
| SAU | ST Augustine Gold and Copper Ltd | 0.1850 | 0.1850 | 0.1850 | 2.6K | 0.0100 | | 5.71 | |
| SBC | Brompton Split Banc Corp Cl A | 16.30 | 16.09 | 16.26 | 36.0K | 0.27 | | 1.69 | |
| SBC.PR.A | Brompton Split Banc Corp Pref | 10.52 | 10.49 | 10.52 | 36.8K | 0.02 | | 0.19 | |
| SBI | Serabi Gold Plc | 5.440 | 5.190 | 5.200 | 43.4K | -0.100 | | 1.89 | |
| SBLG | Slgi MFS Blended Rsc Low Vol Glb Fnd ETF | 20.94 | 20.94 | 20.94 | 1.1K | 0.13 | | 0.62 | |
| SBLI | Slgi MFS Blended Rsc Low Vol Int Fnd ETF | 21.01 | 21.01 | 21.01 | 719 | 0.05 | | 0.24 | |
| SBT | Purpose Silver Bullion ETF | 28.85 | 28.38 | 28.47 | 2.0K | -0.38 | | 1.32 | |
| SBT.B | Silver Bullion Trust CAD ETF Non Cur | 43.99 | 43.23 | 43.40 | 822 | -0.59 | | 1.34 | |
| SBT.U | Silver Bullion Trust USD ETF Non Cur | 30.57 | 30.57 | 30.57 | 200 | 0.03 | | 0.10 | |
| SBUL | Ninepoint Silver Bullion Fund ETF | 31.62 | 31.62 | 31.62 | 100 | 0.37 | | 1.18 | |
| SBUX | Starbucks CDR [Cad Hedged] | 28.68 | 28.54 | 28.62 | 1.4K | -0.01 | | 0.03 | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 27.01 | 26.72 | 27.01 | 351 | -0.38 | | 1.39 | |
| SCHW | Charles Schwab CDR (Cad Hedged) | 26.82 | 26.82 | 26.82 | 101 | -0.30 | | 1.11 | |
| SCND | Betapro -3X SP TSX 60 Dl Lv Bear Alt ETF | 9.750 | 9.750 | 9.750 | 203 | 0.000 | | 0.00 | |
| SCR | Strathcona Resources Ltd. | 39.33 | 38.13 | 38.26 | 243.7K | -0.21 | | 0.55 | |
| SDE | Spartan Delta Corp | 11.33 | 11.02 | 11.30 | 513.0K | 0.09 | | 0.80 | |
| SEA | Seabridge Gold Inc | 36.74 | 35.34 | 36.04 | 62.5K | -1.11 | | 2.99 | |
| SEC | Senvest Capital | 398.0 | 398.0 | 398.0 | 400 | -2.0 | | 0.50 | |
| SES | Secure Waste Infrastructure Corp | 22.60 | 22.12 | 22.28 | 759.6K | -0.07 | | 0.31 | |
| SFC | Sagicor Financial Company Ltd | 8.530 | 8.340 | 8.460 | 42.9K | 0.120 | | 1.44 | |
| SFD | Nxt Energy Solutions Inc | 0.4300 | 0.4150 | 0.4300 | 28.0K | 0.0600 | | 16.22 | |
| SFI | Solution Financial Inc | 0.2750 | 0.2750 | 0.2750 | 10.2K | 0.0000 | | 0.00 | |
| SGD | Snowline Gold Corp | 12.91 | 11.97 | 12.80 | 251.7K | 0.61 | | 5.00 | |
| SGR.U | Slate Grocery REIT USD | 12.33 | 12.33 | 12.33 | 100 | 0.03 | | 0.24 | |
| SGR.UN | Slate Grocery REIT | 17.60 | 17.34 | 17.50 | 73.6K | -0.09 | | 0.51 | |
| SGRD | First Trust Nsdq Cln Edg Smr Gr Infr ETF | 21.62 | 21.53 | 21.54 | 950 | 0.15 | | 0.70 | |
| SGY | Surge Energy Inc | 9.340 | 9.130 | 9.290 | 654.9K | 0.070 | | 0.76 | |
| SGY.DB.B | Surge Energy Inc 8.50 Pct Debs | 105.5 | 105.5 | 105.5 | 21.0K | -0.5 | | 0.47 | |
| SHHI | Ninepoint Shopify Highshares ETF | 6.900 | 6.570 | 6.590 | 30.8K | -0.160 | | 2.37 | |
| SHLD | Global X Defence Tech Index ETF | 24.14 | 23.94 | 24.02 | 40.7K | 0.25 | | 1.05 | |
| SHLE | Source Energy Services Ltd | 14.21 | 13.52 | 13.60 | 7.8K | -0.02 | | 0.15 | |
| SHOP | Shopify Inc | 171.3 | 161.9 | 162.3 | 3.22M | -3.4 | | 2.04 | |
| SHPD | Savvyshort -2X Shopify ETF | 13.36 | 12.56 | 13.25 | 13.7K | 0.48 | | 3.76 | |
| SHPE | Harvest Shopify Enh High Income Sh ETF | 8.270 | 7.880 | 7.890 | 31.1K | -0.190 | | 2.35 | |
| SHPU | Savvylong 2X Shopify ETF | 8.000 | 7.250 | 7.270 | 28.4K | -0.430 | | 5.58 | |
| SIA | Sienna Senior Living Inc | 22.46 | 22.02 | 22.05 | 288.7K | -0.21 | | 0.94 | |
| SIH.UN | Sustainable Innovation Health Div Fund | 16.53 | 16.53 | 16.53 | 700 | -0.08 | | 0.48 | |
| SII | Sprott Inc | 160.7 | 154.7 | 160.4 | 72.4K | 1.6 | | 0.98 | |
| SIS | Savaria Corp | 29.27 | 28.82 | 29.05 | 85.3K | -0.17 | | 0.58 | |
| SIXY | Evolve Big Six Canadian Banks Ultrayield | 31.47 | 31.12 | 31.34 | 29.9K | 0.36 | | 1.16 | |
| SJ | Stella Jones Inc | 82.10 | 78.71 | 79.65 | 247.5K | -2.40 | | 2.93 | |
| SKE | Skeena Resources Ltd | 38.18 | 36.86 | 38.04 | 346.3K | -0.12 | | 0.31 | |
| SKYY | First Trust Cloud Computing ETF | 33.05 | 33.05 | 33.05 | 200 | 1.64 | | 5.22 | |
| SLCA | Sun Life Core Advng Credit Prvt Pool ETF | 19.65 | 19.62 | 19.65 | 1.2K | 0.05 | | 0.26 | |
| SLF | Sun Life Financial Inc | 110.9 | 109.9 | 110.9 | 1.51M | 0.4 | | 0.35 | |
| SLF.PR.C | Sunlife Financial Inc. Cl A Prf Ser 3 | 21.91 | 21.69 | 21.83 | 2.6K | -0.07 | | 0.32 | |
| SLF.PR.D | Sun Life Pref Ser 4 | 21.82 | 21.74 | 21.82 | 1.2K | -0.01 | | 0.05 | |
| SLF.PR.E | Sun Life Pref Ser 5 | 21.70 | 21.66 | 21.66 | 3.0K | -0.03 | | 0.14 | |
| SLF.PR.G | Sun Life Pref Ser 8R | 20.95 | 20.50 | 20.95 | 1.8K | 0.35 | | 1.70 | |
| SLF.PR.H | Sun Life Pref Ser H | 24.36 | 24.36 | 24.36 | 1.6K | 0.02 | | 0.08 | |
| SLF.PR.J | Sun Life Pref Ser 9Qr | 19.82 | 19.70 | 19.82 | 586 | 0.17 | | 0.87 | |
| SLF.PR.K | Sun Life Financial Inc Pref Ser 11Qr | 24.01 | 24.01 | 24.01 | 2.0K | -0.39 | | 1.60 | |
| SLGC | Sun Life MFS Glbl Core Plus Bnd Fund ETF | 19.44 | 19.44 | 19.44 | 100 | 0.02 | | 0.10 | |
| SLR | Solitario Zinc Corp | 1.100 | 1.070 | 1.080 | 12.6K | 0.020 | | 1.89 | |
| SLS | Solaris Resources Inc | 12.07 | 11.56 | 12.00 | 242.6K | 0.18 | | 1.52 | |
| SLSC | Sun Life Crsnt Splty Crdit Prvt Pool ETF | 19.55 | 19.55 | 19.55 | 100 | -0.04 | | 0.20 | |
| SLT | Saltire Capital Ltd | 3.990 | 3.990 | 3.990 | 200 | 0.110 | | 2.84 | |
| SLT.U | Saltire Capital Ltd USD | 2.840 | 2.840 | 2.840 | 101 | 0.090 | | 3.27 | |
| SLVD | Betapro Silver 2X Daily Bear ETF | 41.88 | 40.48 | 40.90 | 111.8K | 0.98 | | 2.45 | |
| SLVR | | 0.7900 | 0.7600 | 0.7700 | 313.4K | 0.0100 | | 1.32 | |
| SLVU | Betapro Silver 2X Daily Bull ETF | 14.90 | 14.39 | 14.80 | 177.8K | -0.34 | | 2.25 | |
| SLVX | | 16.64 | 16.58 | 16.64 | 901 | -0.27 | | 1.60 | |
| SMAX | Hamilton U.S. Equity Yield Maximizer ETF | 23.09 | 22.77 | 23.09 | 6.9K | 0.39 | | 1.72 | |
| SMAX.U | Hamilton US Eqty Yield Maximizer ETF USD | 18.31 | 18.31 | 18.31 | 200 | -0.01 | | 0.05 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.100 | 9.000 | 9.110 | 1.09M | -0.840 | | 8.44 | |
| SMNS | Siemens CDR [Cad Hedged] | 32.50 | 32.01 | 32.13 | 1.2K | -0.14 | | 0.43 | |
| SMVP | Hamilton Champions US Div Indx Hdg ETF | 17.56 | 17.55 | 17.55 | 419 | -0.05 | | 0.28 | |
| SMVP.U | Hamilton Champions US Div Ind Uh ETF USD | 18.05 | 17.92 | 17.98 | 9.1K | -0.04 | | 0.22 | |
| SNDK | Sandisk CDR (Cad Hedged) | 51.18 | 46.37 | 50.15 | 393.0K | -1.08 | | 2.11 | |
| SNY | Sanofi CDR (Cad Hedged) | 19.41 | 19.19 | 19.41 | 1.3K | 0.36 | | 1.89 | |
| SOBO | South Bow Corporation WI | 52.00 | 50.86 | 50.93 | 371.4K | -0.94 | | 1.81 | |
| SOFY | Harvest Sofi Enhncd High Incm Shares ETF | 5.650 | 5.470 | 5.630 | 36.5K | 0.110 | | 1.99 | |
| SOIL | Saturn Oil and Gas Inc | 5.220 | 5.100 | 5.130 | 249.7K | 0.020 | | 0.39 | |
| SOLA | Evolve Solana Unhg ETF | 5.690 | 5.500 | 5.690 | 4.0K | 0.220 | | 4.02 | |
| SOLA.U | Evolve Solana Unhg ETF USD | 5.500 | 5.500 | 5.500 | 250 | 0.620 | | 12.70 | |
| SOLL | Purpose Solana Hdg ETF | 5.780 | 5.500 | 5.770 | 40.5K | 0.220 | | 3.96 | |
| SOLL.B | Purpose Solana NC Hdg ETF | 6.040 | 5.760 | 6.040 | 1.4K | 0.230 | | 3.96 | |
| SOLL.U | Purpose Solana NC Hdg ETF USD | 5.150 | 5.150 | 5.150 | 719 | -0.240 | | 4.45 | |
| SOLQ | 3iQ Solana Staking ETF | 8.750 | 8.350 | 8.750 | 21.3K | 0.350 | | 4.17 | |
| SOLQ.U | 3iQ Solana Staking ETF USD | 6.160 | 5.890 | 6.150 | 32.1K | 0.230 | | 3.89 | |
| SOLX | CI Galaxy Solana Hedged ETF | 3.680 | 3.680 | 3.680 | 100 | 0.400 | | 12.20 | |
| SOLX.B | CI Galaxy Solana Unhg ETF | 5.850 | 5.650 | 5.850 | 13.9K | 0.250 | | 4.46 | |
| SOLX.U | CI Galaxy Solana Unhg ETF USD | 5.450 | 5.150 | 5.440 | 1.9K | 0.450 | | 9.02 | |
| SOXD | Megashort -3X US Semicnd Dly Lvg Alt ETF | 2.000 | 1.270 | 1.270 | 571.6K | -0.180 | | 12.41 | |
| SOXU | Megalong 3X US Semicnd Dly Lvg Alt ETF | 73.11 | 59.27 | 72.90 | 102.0K | 7.91 | | 12.17 | |
| SPAC.RTU | MERCER PARK OPPORTUNITIES CORP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SPAY | GX Short-Term U.S. Treas Prem Yld ETF | 26.51 | 26.50 | 26.50 | 500 | 0.04 | | 0.15 | |
| SPAY.U | Global X ST US Treas Prem Yld ETF USD | 18.62 | 18.62 | 18.62 | 600 | -0.05 | | 0.27 | |
| SPB | Superior Plus Corp | 7.990 | 7.790 | 7.820 | 330.3K | -0.030 | | 0.38 | |
| SPCX | | 27.75 | 25.40 | 27.49 | 1.02M | 1.92 | | 7.51 | |
| SPFD | Mulvihill Enhanced Split Pref Shr ETF | 10.100 | 10.000 | 10.000 | 91.9K | -0.100 | | 0.99 | |
| SPGI | S&P Global CDR [Cad Hedged] | 19.33 | 19.19 | 19.33 | 5.7K | -0.02 | | 0.10 | |
| SPLT | Brompton Split Corp Preferred Share ETF | 11.11 | 11.07 | 11.10 | 116.6K | 0.03 | | 0.27 | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.96 | 17.75 | 17.86 | 8.6K | -0.25 | | 1.38 | |
| SPPP.U | Sprott Physical Platinum Palladium USD | 12.56 | 12.56 | 12.56 | 100 | -0.19 | | 1.49 | |
| SPXD | Betapro Sp500 2X Daily Bear ETF | 9.670 | 9.450 | 9.460 | 424.5K | -0.390 | | 3.96 | |
| SPXE | | 12.66 | 11.36 | 12.46 | 210.1K | 1.06 | | 9.30 | |
| SPXI | Betapro Sp500 Daily Inverse ETF | 8.830 | 8.800 | 8.830 | 3.6K | -0.090 | | 1.01 | |
| SPXU | Betapro Sp500 2X Daily Bull ETF | 35.63 | 34.79 | 35.60 | 144.6K | 0.98 | | 2.83 | |
| SPYD | Megashort -3X SP 500 Dly Lvgd Altern ETF | 10.73 | 10.47 | 10.47 | 8.7K | -0.42 | | 3.86 | |
| SPYU | Megalong 3X SP 500 Dly Lvgd Altern ETF | 37.20 | 36.20 | 37.17 | 1.7K | 1.36 | | 3.80 | |
| SQQQ | Betapro -3X Nasdaq-100 Dl Lev Br Alt ETF | 8.070 | 7.440 | 7.450 | 806.7K | -0.690 | | 8.48 | |
| SRSL | Betapro -3X Russell 2000 Dl Lv Br AL ETF | 9.260 | 9.180 | 9.190 | 1.8K | -0.030 | | 0.33 | |
| SRU.UN | Smartcentres Real Estate Investment | 30.69 | 30.44 | 30.58 | 290.8K | -0.11 | | 0.36 | |
| SRV.UN | Sir Royalty Income Fund | 15.92 | 15.86 | 15.86 | 1.1K | 0.00 | | 0.00 | |
| SSPX | Betapro -3X SP 500 Dly Levr Bear Alt ETF | 11.21 | 10.85 | 10.86 | 7.8K | -0.43 | | 3.81 | |
| SSRM | Ssr Mining Inc | 40.97 | 39.62 | 40.30 | 375.0K | -1.27 | | 3.06 | |
| STC | Sangoma Technologies Corp | 5.400 | 5.270 | 5.330 | 1.8K | 0.080 | | 1.52 | |
| STCK | Stack Capital Group Inc | 20.66 | 19.84 | 20.36 | 85.1K | -0.07 | | 0.34 | |
| STCK.WT.A | Stack Capital Group Inc Wts | 10.60 | 10.60 | 10.60 | 1.0K | 0.01 | | 0.09 | |
| STCK.WT.B | Stack Capital Group Inc Wts B | 8.000 | 8.000 | 8.000 | 225 | -0.010 | | 0.12 | |
| STCK.WT.C | Stack Capital Group Inc Wts C | 5.180 | 5.180 | 5.180 | 200 | 0.120 | | 2.37 | |
| STCK.WTB | STCK.WTB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STGO | Steppe Gold Ltd | 1.340 | 1.260 | 1.300 | 271.2K | -0.010 | | 0.76 | |
| STLR | Stllr Gold Inc | 1.360 | 1.300 | 1.350 | 92.0K | -0.030 | | 2.17 | |
| STN | Stantec Inc | 99.54 | 97.38 | 98.00 | 739.3K | -0.23 | | 0.23 | |
| STPL | BMO Glb Consumer Staples Hgd To CAD ETF | 25.63 | 25.20 | 25.30 | 8.2K | -0.23 | | 0.90 | |
| STZ | Constellation Brands CDR [Cad Hedged] | 11.15 | 11.15 | 11.15 | 181 | -0.33 | | 2.87 | |
| SU | Suncor Energy Inc | 77.69 | 76.32 | 76.43 | 7.39M | 0.00 | | 0.00 | |
| SUHE | Harvest Suncor Enh High Income Sh ETF | 16.21 | 16.03 | 16.03 | 51.0K | -0.02 | | 0.12 | |
| SUHI | Ninepoint Suncor Highshares ETF | 12.38 | 12.30 | 12.30 | 255 | -0.05 | | 0.40 | |
| SVA | Sernova Corp | 0.1400 | 0.1300 | 0.1350 | 22.0K | -0.0050 | | 3.57 | |
| SVB | Silver Bull Resources Inc | 0.1450 | 0.1400 | 0.1400 | 42.8K | -0.0050 | | 3.45 | |
| SVCC | | 16.86 | 16.86 | 16.86 | 320 | -0.29 | | 1.69 | |
| SVCL | | 14.88 | 14.68 | 14.80 | 2.2K | -0.20 | | 1.33 | |
| SVI | Storagevault Canada Inc | 4.720 | 4.620 | 4.720 | 165.9K | 0.040 | | 0.85 | |
| SVI.DB.B | Storagevault Canada Inc 5.50 Pct Debs | 100.0 | 100.0 | 100.0 | 24.0K | 0.0 | | 0.01 | |
| SVI.DB.C | Storagevault Canada Inc 5 Pct Debs | 100.3 | 100.1 | 100.1 | 161.0K | -0.2 | | 0.16 | |
| SVI.DB.D | Storagevault Canada Inc. 5.60% | 101.4 | 101.4 | 101.4 | 10.0K | -0.5 | | 0.44 | |
| SVI.DBD | SVI.DBD | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SVM | Silvercorp Metals Inc | 15.54 | 15.02 | 15.48 | 518.2K | 0.01 | | 0.06 | |
| SVR | Ishares Silver Bullion ETF Hdg | 26.75 | 26.27 | 26.69 | 55.0K | -0.40 | | 1.48 | |
| SVR.C | Ishares Silver Bullion ETF Non Hdg | 31.34 | 30.96 | 31.00 | 961 | -0.39 | | 1.24 | |
| SWIN | Hamilton Champions Enhncd US Div Hdg ETF | 17.18 | 17.18 | 17.18 | 2.0K | 0.23 | | 1.36 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.740 | 5.510 | 5.740 | 282 | -0.010 | | 0.17 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.930 | 8.440 | 8.880 | 312.9K | 0.020 | | 0.23 | |
| SXHI | | 8.600 | 7.830 | 8.550 | 19.1K | 0.720 | | 9.20 | |
| SXP | Supremex Inc | 3.690 | 3.640 | 3.660 | 3.1K | 0.010 | | 0.27 | |
| SYK | Stryker CDR (Cad Hedged) | 22.66 | 22.41 | 22.42 | 9.8K | -0.19 | | 0.84 | |
| SYLD | Purpose Strategic Yield Fund | 20.06 | 19.98 | 20.02 | 1.6K | 0.03 | | 0.15 | |
| SYZ | Sylogist Ltd | 3.750 | 3.690 | 3.740 | 12.6K | 0.020 | | 0.54 | |