List of Symbols for OTC Bulletin Board [OTCBB] Starting with O

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
OAKR	Oakridge Energy Inc	1.560	1.560	1.560	501	0.190	10.86
OARFF	OROANDES RESOURCE CP	0.1121	0.1074	0.1074	23,700	0.0271	33.75
OART	Ohio Art Company	2.500	2.500	2.500	800	0.000	0.00
OBDCF	Obducat Ab Shs B	0.0450	0.0450	0.0450	46,291	0.0000	0.00
OBDP	Orbit Drop Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
OBEE	OBEE'S FRANCHISE SYS	0.0015	0.0010	0.0015	9,693	0.0005	50.00
OBLR	ORBITAL ENTERPRISES	0.8000	0.8000	0.8000	500	0.2000	20.00
OBNI	OBN HOLDINGS NEW	0.1200	0.0700	0.1200	7,000	0.0400	50.00
OBPFF	Ondine Biopharma Corporation	0.0625	0.0625	0.0625	1,600	0.0034	5.75
OBSJF	Obrascon Huarte Lain	28.30	28.30	28.30	200	1.00	3.66
OBSPF	Orbus Pharma Inc	0.0280	0.0280	0.0280	1,600	0.0170	37.78
OBTEF	Orbital Corporation Ltd	0.0400	0.0400	0.0400	4,794	0.0000	0.00
OBTLY	Orbital Corp Ltd	1.810	1.710	1.710	2,000	0.100	5.52
OBYCF	Obayashi Cp	3.913	3.878	3.878	2,000	0.122	3.05
OCANF	OCEANGOLD CORP COM	1.393	1.343	1.393	21,000	0.008	0.54
OCBB	Orange County Bus Bk	6.050	6.050	6.050	1,535	0.050	0.83
OCBG	OC BEVERAGES INC.	0.0600	0.0600	0.0600	29,355	0.0000	0.00
OCBI	ORANGE COUNTY BANCOR	36.00	36.00	36.00	700	0.75	2.04
OCBM	OPENCELL BIOMED INC	0.1100	0.1100	0.1100	1,450	0.0000	0.00
OCBN	Orange Community Bcp	5.900	5.900	5.900	500	0.150	2.61
OCCAF	ALLCO EQUITY PARTNER	2.670	2.670	2.670	1,700	0.120	4.71
OCDAF	OILSANDS CDA WT	0.1750	0.1750	0.1750	2,000	0.0300	20.69
OCENY	OCE ADR	12.90	12.90	12.90	3,019	0.10	0.78
OCEX	Oceanic Exploration Co	0.0350	0.0350	0.0350	10,000	0.0050	16.67
OCFN	OMEGA COMMERCIAL FIN	0.0200	0.0190	0.0200	17,000	0.0000	0.00
OCGPF	Oceana Group Ltd	3.600	3.600	3.600	8,000	0.100	2.70
OCHT	ORCHESTRA THERAP	0.0600	0.0600	0.0600	3,000	0.0000	0.00
OCLDF	Orica Ltd	19.50	19.50	19.50	200	0.80	3.94
OCLG	Oncologix Tech Inc	0.0340	0.0126	0.0340	425	0.0035	9.33
OCOL	ONCOLIN THERAPEUTICS	0.0045	0.0030	0.0045	77,025	0.0029	181.25
OCPFF	OCEAN PARK VENTURES	0.2262	0.2262	0.2262	400	0.1962	654.00
OCPNF	Olympus Corporation	26.60	26.60	26.60	2,000	2.15	7.48
OCPNY	Olympus Corporation Sponsored Adr	31.05	30.60	30.60	898	1.20	3.77
OCQLF	O1 Communique Lab In	0.2113	0.2113	0.2113	800	0.0413	24.29
OCSM	OCEAN SMART INC	0.0500	0.0500	0.0500	31,310	0.0000	0.00
OCTI	Octus Inc	0.3500	0.3500	0.3500	2,500	0.0000	0.00
OCWAW	OWE CORNING WT A11	2.000	1.900	2.000	1,600	0.010	0.50
OCWSF	Ocean Wilsons Hldgs	14.23	14.23	14.23	300	0.17	1.18
ODDJ	Odd Jobs Store Inc	0.0120	0.0120	0.0120	18,700	0.0000	0.00
ODEFF	ODYSSEY PETROLEUM CO	0.0440	0.0440	0.0440	2,000	0.0050	10.20
ODERF	ODAKYU ELEC RAIL CO	9.053	9.053	9.053	6,000	0.000	0.00
ODIAF	ODIM ASA	5.300	5.300	5.300	2,000	0.000	0.00
ODMO	ODIMO INCORPORATED	0.0800	0.0800	0.0800	1,000	0.0200	33.33
ODMTF	Old Mutual Plc Ord	1.800	1.800	1.800	10,000	0.080	4.65
ODMTY	OLD MUTUAL PLC	15.62	15.44	15.62	4,317	0.08	0.51
ODPMF	OUTDOORPARTNER MEDIA	0.0040	0.0040	0.0040	10,000	0.0478	92.28
ODXSF	ODYSSEY RESOURCES	0.1958	0.1958	0.1958	1,000	0.0128	6.99
ODYC	Odyne Corporation	0.0075	0.0075	0.0075	906	0.0005	6.25
OECI	Orbit E-commerce Inc	0.0045	0.0045	0.0045	8,614	0.0000	0.00
OECPF	Oracle Energy Cp	0.0551	0.0551	0.0551	1,000	0.0069	11.13
OEDV	OSAGE EXPL & DEV CP	0.0400	0.0400	0.0400	12,500	0.0000	0.00
OEHL	Orion Ethanol Inc	0.0900	0.0200	0.0310	31,000	0.0490	61.25
OEIGF	OTISH ENERGY INC	0.0146	0.0146	0.0146	206	0.0004	2.67
OERCF	OESTERREICHISCHE POS	28.76	28.76	28.76	500	0.95	3.18
OERLF	OC OERLIKON CORPORAT	66.50	66.50	66.50	117	11.75	15.02
OEXFF	Orleans Energy Ltd	2.099	2.060	2.060	1,800	0.024	1.16
OEZVF	OESTERREICHISCHE ELE	43.75	43.75	43.75	148	7.40	14.47
OEZVY	Ostereichisch Elek V Adr	9.490	9.240	9.330	22,255	0.140	1.48
OFEK	OFEK CAPITAL CP NEW	0.1200	0.1200	0.1200	1,785	0.0000	0.00
OFIL	ORIENTAL FOCUS INTL	0.0001	0.0001	0.0001	700	0.0000	0.00
OFLMF	Oriflame Cosmetics Sa Swedish Depositary	57.00	57.00	57.00	1,000	1.35	2.43
OFLMY	ORIFLAME COSMTCS ADR	28.55	28.30	28.55	2,539	0.25	0.87
OFSI	OMNI FINANCIAL SERVI	0.0065	0.0056	0.0056	65,299	0.0024	30.00
OGDCF	OCEANAGOLD CORP	1.290	1.290	1.290	500	0.000	0.00
OGFGF	Origin Energy Ltd Or	14.20	14.20	14.20	250	0.60	4.05
OGLDF	OTIS GOLD CORP	0.5818	0.5450	0.5818	20,000	0.0123	2.16
OGNG	ORGANA GARDENS INTL INC	0.0235	0.0200	0.0235	11,500	0.0045	23.68
OGNT	ORGANA TECH GP NEW	0.0001	0.0001	0.0001	200	0.0099	99.00
OGRSF	ORO GOLD RESOURCES	0.5730	0.5367	0.5730	8,720	0.0045	0.78
OGSM	ORGANIC SALES & MKTG	0.2200	0.1200	0.1200	1,500	0.1000	45.45
OGXPF	OGX PETROLEO E GAS P	899.1	899.1	899.1	200	0.0	0.00
OGXPY	OGX PETROLEO E ADR	166.0	161.7	164.0	1,650	2.0	1.20
OGZPY	OAO GAZPROM ADR	25.27	24.50	24.65	390,413	0.65	2.57
OHAQ	Oracle Health Acq	0.0002	0.0002	0.0002	5,000	0.0001	100.00
OHBK	Old Harbor Bk Fl	0.7500	0.7500	0.7500	800	0.0000	0.00
OHHB	Ohio Heritage Bancorp	45.00	45.00	45.00	1,000	0.00	0.00
OHIPM	Ohio Power Co 4.50	80.00	77.00	80.00	675	12.75	18.96
OHIPN	Ohio Power Co 4.40	64.50	62.00	64.50	425	1.50	2.38
OHIPO	Ohio Power Co 4.20	75.00	75.00	75.00	150	2.00	2.74
OHIPP	Ohio Power Co 4.08	81.00	79.00	81.00	400	3.00	3.85
OHPB	Ohana Pacific Bk Hi	4.900	4.900	4.900	500	0.000	0.00
OHRP	OHR PHARMACEUTICAL INC	0.6000	0.6000	0.6000	100	0.0000	0.00
OIEXF	OILEX NL	0.2600	0.2600	0.2600	7,500	0.1300	100.00
OIGLF	CHARIOT OIL & GAS	0.4050	0.4050	0.4050	4,000	0.0650	13.83
OIHFF	Oishi Group Public Co Ltd	1.220	1.220	1.220	5,000	0.020	1.67
OILXF	Oilexco Inc F	0.0250	0.0230	0.0230	144,680	0.0000	0.00
OISDF	OIL SANDS SECTOR FD	5.659	5.659	5.659	500	0.160	2.91
OISHF	Oil Search Ltd Ord	5.350	5.350	5.350	500	0.150	2.73
OISHY	Oil Search Ltd Adr	54.15	54.15	54.15	16,400	0.40	0.75
OISI	Ophthalmic Imaging Sys Inc	0.6500	0.6500	0.6500	100	0.0000	0.00
OIVO	One Ip Voice Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
OJCB	Ojai Community Bk Ca	5.000	4.000	5.000	3,200	0.000	0.00
OJIPY	Oji Paper Co Ltd Adr	41.00	41.00	41.00	117	0.60	1.44
OJOC	Ojai Oil Co	57.00	57.00	57.00	200	0.00	0.00
OJSY	OJSYS INC	0.0010	0.0005	0.0005	15,000	0.0005	50.00
OKASY	Onward Kashiyama	33.10	33.05	33.05	400	1.55	4.48
OKFC	Oak Financial Corp	18.50	18.50	18.50	1,770	0.25	1.37
OKME	Oak Ridge Micro Ener	0.0212	0.0200	0.0200	20,000	0.0011	5.21
OKOFF	ORKO SILVER CORP	1.051	0.984	1.018	21,000	0.047	4.41
OKOK	Oklahoma Energy Cp	0.0001	0.0001	0.0001	7,000	0.0001	50.00
OKRG	Oakridge Holdings Inc	0.3300	0.3300	0.3300	200	0.0000	0.00
OKUCF	Okumura Cp Ord	3.528	3.493	3.493	2,000	0.076	2.13
OLBG	OLB Group Inc	0.0540	0.0350	0.0450	32,500	0.0050	10.00
OLDW	OLDWEBSITES.COM	0.0456	0.0456	0.0456	5,000	0.0024	5.00
OLEPF	Oromin Explorations	0.8700	0.8456	0.8600	7,105	0.0090	1.04
OLGX	Osteologix Inc	0.6500	0.5000	0.5000	21,150	0.0100	1.96
OLIKF	Oceanlake Commerce Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
OLMIF	Olam International Ltd	1.900	1.900	1.900	23,500	0.000	0.00
OLNK	ONELINK CORPORATION	0.0004	0.0004	0.0004	1,000,000	0.0000	0.00
OLOU	OMNIALUO INC.	0.1300	0.1300	0.1300	8,200	0.0100	8.33
OLVRF	OLIVUT RES LTD	0.1718	0.1718	0.1718	2,000	0.0378	18.03
OLYMF	Olympus Pacific Minl	0.2666	0.1720	0.2666	18,030	0.0241	9.94
OMAG	ALFA INTL HLDS CP	0.0800	0.0710	0.0800	58,703	0.0000	0.00
OMAX	Omnimax Inc	0.0001	0.0001	0.0001	1,000	0.0049	98.00
OMBA	OMNI BANCSHARES	15.25	15.25	15.25	500	1.25	8.93
OMBP	OMNI BIO PHARMACEUTICAL INC	12.25	12.25	12.25	1,100	0.00	0.00
OMCM	Omnicomm Systems Inc	0.2000	0.2000	0.2000	1,000	0.0000	0.00
OMCY	OMNICITY CORP	0.3000	0.2500	0.2900	7,600	0.0400	16.00
OMDD	ORMAND INDS INC	0.0001	0.0001	0.0001	1,820	0.0000	0.00
OMGV	Omega Ventures Group	0.0001	0.0001	0.0001	5,000	0.0000	0.00
OMHI	OMNI MEDICAL HLD NEW	0.0063	0.0063	0.0063	1,650	0.0000	0.00
OMHLF	OM HOLDINGS LIMITED	1.790	1.790	1.790	1,000	0.030	1.65
OMMH	OMNIMMUNE HOLDINGS	0.1600	0.1600	0.1600	1,000	0.0000	0.00
OMNLF	ORIENTAL MINERALS IN	0.0693	0.0693	0.0693	1,000	0.0237	25.48
OMNY	Omnisky Corporation	0.0001	0.0001	0.0001	100	0.0000	0.00
OMOI	OMNI OIL & GAS INC	0.0800	0.0750	0.0800	45,000	0.0000	0.00
OMRNY	Omron Cp Adr	16.49	16.49	16.49	262	0.13	0.78
OMRP	Omni Rail Products Inc	0.1000	0.1000	0.1000	9,788	0.0500	100.00
OMRX	Orthometrix Inc	0.0050	0.0020	0.0020	28,820	0.0030	60.00
OMTDF	Ormat Inds	8.250	8.250	8.250	230	0.200	2.37
OMTK	OMNITEK ENGINEERING	0.3300	0.3300	0.3300	800	0.2700	45.00
OMTL	OMTOOL LTD	0.6000	0.6000	0.6000	284	0.2000	25.00
OMUKF	OMG PLC	0.4500	0.4500	0.4500	15,000	0.0000	0.00
OMVE	OMNI VENTURES INC	0.4400	0.4400	0.4400	45,000	0.3000	214.29
OMVJF	OMV AG	45.00	45.00	45.00	445	2.55	6.01
OMVKY	Omv Ag Bearer Sh Adr	45.15	45.15	45.15	329	0.30	0.66
OMWDF	OMEGA WORLD INC	0.7500	0.7500	0.7500	100	0.6700	837.50
ONBI	ONE HLDGS CORP	6.500	6.500	6.500	1,750	0.000	0.00
ONCE	One E Commerce Cp	0.0025	0.0025	0.0025	5,165	0.0000	0.00
ONCI	ON4 COMMUNICATIONS INC	0.3000	0.3000	0.3000	16,000	0.0000	0.00
ONCMF	ONCOMETHYLOME SCIENC	6.610	6.610	6.610	5,000	2.390	26.56
ONCO	ON COMMAND CORP	0.0045	0.0045	0.0045	20,214	0.0005	10.00
ONCP	Onecap	0.0004	0.0004	0.0004	1,726,666	0.0000	0.00
ONEXF	Onex Cp Sub Vtg	21.98	21.77	21.98	3,900	0.04	0.16
ONEZ	ONE HLDGS CORP	1.290	1.250	1.290	47,250	0.070	5.74
ONFI	ONE FI TECHNOLOGY INC	0.0065	0.0061	0.0061	118,500	0.0004	6.15
ONPRQ	One Price Clothing Stores Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ONRGF	OPEN RANGE ENERGY	1.940	1.940	1.940	10,000	0.018	0.92
ONSE	Onsite Energy Corporation	0.0600	0.0550	0.0550	43,000	0.0000	0.00
ONTAQ	Oneita Indus Inc	0.0001	0.0001	0.0001	32,400	0.0000	0.00
ONVC	Online Vacation Ctr	0.4400	0.4400	0.4400	1,000	0.0000	0.00
ONXC	ONYX CORPORATION	0.0700	0.0700	0.0700	174	0.0000	0.00
ONZBF	Organizacion Soriana	2.460	2.460	2.460	1,300	0.010	0.41
OOAG	OMDA OIL AND GAS INC	0.0021	0.0021	0.0021	1,000	0.0000	0.00
OOGI	Odyssey Oil & Gas	0.0750	0.0550	0.0750	26,708	0.0200	36.36
OOIL	ORIGINOIL INC.	0.3200	0.2800	0.3000	37,774	0.0100	3.23
OOLN	OASIS ONLINE TECHS	0.0050	0.0050	0.0050	3,000	0.0090	64.29
OPAFF	OPAL ENERGY CORP	0.0046	0.0046	0.0046	4,000	0.0006	15.00
OPAI	CARLATERAL INC.	1.690	1.500	1.640	98,709	0.160	10.81
OPBL	Optionable Inc	0.0380	0.0260	0.0260	118,000	0.0120	31.58
OPCDF	Opti Cda Inc	1.930	1.881	1.930	152,625	0.001	0.06
OPCN	OPTICON SYSTEMS INC	0.0600	0.0510	0.0580	11,890	0.0020	3.33
OPCO	Ourpets Company	0.5100	0.4900	0.4900	5,500	0.0400	8.89
OPELF	OPEL INTL INC	0.3094	0.3094	0.3094	30,000	0.0094	3.13
OPESF	Opera Software Asa	2.750	2.750	2.750	424	0.270	8.94
OPESY	OPERA SOFTWARE ASA	5.910	5.910	5.910	600	2.140	26.58
OPGX	Optigenex Inc	0.0003	0.0002	0.0003	153,852,665	0.0000	0.00
OPHLF	Ono Pharmaceutical	52.19	52.19	52.19	1,000	4.44	9.31
OPIX	Odyssey Pictures Corp	0.0690	0.0690	0.0690	300	0.0010	1.43
OPLO	ORDERPRO LOGISTS	0.0007	0.0005	0.0005	955,000	0.0001	16.67
OPMC	Optimumcare Corporation	0.0700	0.0470	0.0700	15,800	0.0450	180.00
OPMG	OPTIONS MEDIA GROUP	0.0700	0.0700	0.0700	8,250	0.0000	0.00
OPMHQ	OPTO MECHANIK INC	0.0001	0.0001	0.0001	800	0.0000	0.00
OPNN	OPENLANE INC.	1.800	1.800	1.800	100	0.000	0.00
OPNVY	OPTION NV SA ADR	2.920	2.920	2.920	1,000	0.010	0.34
OPOSF	OPTOS PLC	1.610	1.610	1.610	12,533	0.040	2.42
OPRGF	Oriental Press Group	0.1000	0.1000	0.1000	600	0.0000	0.00
OPRX	OPTIMIZERX CORP	2.050	1.570	2.050	1,354	1.440	41.26
OPSSF	OPSENS INC	1.145	1.145	1.145	9,000	0.076	7.13
OPST	O P T Sciences Cp	8.350	8.350	8.350	100	0.150	1.83
OPSY	Optical Systems Inc	0.0320	0.0250	0.0270	2,949,952	0.0050	15.63
OPTI	O P Ti Inc	3.600	3.600	3.600	4,500	0.000	0.00
OPTL	OPTICAL SEORS	0.0500	0.0500	0.0500	5,000	0.0000	0.00
OPTY	OPPORTUNITY MGMT CO	0.0750	0.0750	0.0750	10,900	0.4750	86.36
OPTZ	OPTIMIZED TRANS MGMT	0.0750	0.0750	0.0750	20,000	0.0750	50.00
OPWEF	OPAWICA EXPLS INC	0.0475	0.0475	0.0475	10,000	0.0023	5.09
OPWR	Online Power Supply Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
OPXS	OPTEX SYSTEMS HLDGS	0.1500	0.1300	0.1500	67,640	0.0000	0.00
OPXSE	OPTEX SYSTEMS HLDGS	0.1400	0.1010	0.1201	156,010	0.0000	0.00
OPYGY	OJSC POLYUS GOLD ADR	30.25	29.00	30.05	2,341	1.65	5.81
OQLGF	OLYMPIQUE LYONNAIS	13.70	13.70	13.70	100	2.95	27.44
ORBN	OREGON BANCORP INC	8.000	8.000	8.000	4,400	0.000	0.00
ORDNF	Oridion Systems Ltd	7.300	7.300	7.300	500	0.850	13.18
ORFR	Orbit/fr Inc	1.080	1.030	1.080	2,710	0.050	4.85
ORGC	Orange County Trust	0.0900	0.0750	0.0800	38,800	0.0000	0.00
ORGG	OREGON GOLD INC	0.2500	0.1500	0.2400	31,958	0.1600	200.00
ORGN	ORIGEN FINANCIAL INC.	1.500	1.400	1.400	2,154	0.100	6.67
ORGT	OrganiTECH USA Inc	0.0143	0.0143	0.0143	500	0.0023	19.17
ORHI	Omnireliant Holdings	0.3500	0.3500	0.3500	1,000	0.0000	0.00
ORKLF	Orkla Borregaard As	9.950	9.950	9.950	2,000	2.250	29.22
ORKLY	Orkla As A Adr	9.780	9.650	9.650	2,328	0.200	2.03
ORLSF	Oriole Systems Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ORMP	Oramed Pharmaceuticl	0.4800	0.4600	0.4800	2,150	0.0000	0.00
ORMT	ORMET CORP	1.450	1.400	1.450	8,500	0.150	11.54
ORNH	ORION HEALTHCORP INC	0.1100	0.0300	0.1100	25,100	0.0200	22.22
ORNI	ORAGENICS INC	0.3000	0.2400	0.2500	21,800	0.0100	3.85
ORNSF	Orsa Ventures Cp	0.1000	0.1000	0.1000	160	0.0030	3.09
OROB	Ceva International Inc	0.0004	0.0004	0.0004	60,000	0.0000	0.00
OROCF	OROCOBRE LTD	0.9900	0.9900	0.9900	25,000	0.1100	10.00
OROSF	ORO SILVER RES COM	0.1836	0.1743	0.1836	26,000	0.0024	1.29
OROVF	Orient Overseas International	4.800	4.800	4.800	334	0.570	10.61
ORPB	OREGON PACIFIC NEW	3.750	3.750	3.750	8,582	0.000	0.00
ORPEF	ORPEA ACT	47.80	47.80	47.80	100	2.60	5.75
ORPGF	Orco Property Group Luxembourg	11.30	11.30	11.30	100	6.65	143.01
ORPN	ORIENT PAPER INC	9.500	8.760	9.500	75,233	0.590	6.62
ORRCF	OROCO RES CORP	0.1975	0.1975	0.1975	12,000	0.0355	15.24
ORRV	OCEANIC RESEARCH & R	0.0022	0.0016	0.0016	496,563	0.0001	5.88
ORSDF	Orascom Construction Industries Sa Spons	40.00	39.50	39.50	207	0.50	1.28
ORSTF	Orascom Telecom Sae	46.00	46.00	46.00	291	10.50	29.58
ORVMF	Orvana Minerals Corp	0.8451	0.8095	0.8451	16,000	0.0061	0.73
ORXCF	Orix Cp	68.25	68.25	68.25	540	7.00	11.44
ORXGF	ORCE EXP GRP CL B	2.950	2.798	2.798	2,200	0.311	10.00
ORXIF	OREX MINERALS INC	0.1543	0.1498	0.1498	79,000	0.0143	10.55
ORXM	Orex Minerals Cp	0.0001	0.0001	0.0001	100	0.0000	0.00
ORXRF	OREMEX RES INC	0.1645	0.1550	0.1560	11,800	0.0020	1.27
ORYX	ORYX TECH CORP	0.0300	0.0300	0.0300	1,800	0.0000	0.00
ORZCF	OREZONE GOLD CORP	0.5634	0.5577	0.5600	20,112	0.0263	4.49
OSBI	OHIO STATE BANCSH	3.100	3.100	3.100	200	0.150	4.62
OSCIQ	OSCIENT PHARMACEUTICALS CORPORA	0.0320	0.0270	0.0310	681,604	0.0010	3.33
OSCN	ONESCREEN INC	5.000	5.000	5.000	500	6.990	58.30
OSCUF	OSAKA SECURITIES EXC	5,450	5,450	5,450	3	525	10.66
OSDSF	Oil Sands Split Tr	126.6	126.6	126.6	1,000	4.6	3.74
OSGCF	OSG CORP JPY	9.200	9.200	9.200	46,500	0.000	0.00
OSGE	OSAGE ENERGY CORP	0.0500	0.0500	0.0500	515	0.0000	0.00
OSGFF	OPSEC SECURITY GRP	0.3220	0.2800	0.3220	48,000	0.0420	15.00
OSGSF	Osaka Gas Co Ord	3.521	3.521	3.521	8,000	0.034	0.97
OSIIF	Osi Geospatial Inc	0.1320	0.1320	0.1320	4,250	0.0050	3.94
OSIN	Optimum Source Intl Ltd	0.0700	0.0700	0.0700	5,000	0.0100	12.50
OSKFF	OSISKO MINING CORP	7.693	7.516	7.616	33,160	0.088	1.15
OSLE	OSLER INCORPORATED	0.1100	0.1100	0.1100	10,000	0.0000	0.00
OSMEF	Osmetech Plc	58.95	58.95	58.95	150	58.94	589400.00
OSRC	ONESOURCE TECHS	0.0003	0.0003	0.0003	404,978	0.0004	57.14
OSSI	Osf Inc	0.0200	0.0200	0.0200	10,000	0.0000	0.00
OSTLF	Onesteel Ltd Aud	2.940	2.940	2.940	550	0.010	0.34
OSTLY	Onesteel Ltd Unspons Adr	53.50	53.50	53.50	200	6.00	12.63
OSTN	Old Stone Cp	0.0200	0.0200	0.0200	4,227	0.0010	4.76
OSTO	Original Sixteen To	0.0050	0.0001	0.0002	38,110	0.0048	96.00
OSUMF	EUROPEAN MINL CP	0.0800	0.0650	0.0800	113,190	0.0095	13.48
OSUWF	ORSU METALS CP WT A	0.0025	0.0025	0.0025	1,000	0.0030	54.55
OSYM	Osage Systems Inc	0.0022	0.0022	0.0022	44,800	0.0000	0.00
OTCL	OTC WIRELESS INC	0.0010	0.0010	0.0010	185	0.0000	0.00
OTGO	SP HOLDING CORP	0.0600	0.0600	0.0600	10,000	0.0100	14.29
OTHM	ORIENS TRAVEL & HOTE	0.0120	0.0120	0.0120	248	0.0030	33.33
OTLK	OTTER LAKE RES NEW	0.0100	0.0100	0.0100	3,154	0.0200	66.67
OTMN	O.T. Mining Cp	0.3700	0.3700	0.3700	1,040	0.0500	11.90
OTODQ	O2DIESEL CORP	0.0040	0.0022	0.0024	35,300	0.0016	40.00
OTOW	O2 Secure Wireless	0.0350	0.0350	0.0350	1,000	0.0250	250.00
OTPBF	Otp Bank Ltd	31.90	31.90	31.90	46,040	5.75	21.98
OTPGF	Otp Bank Ltd Spons R	28.00	14.00	14.00	900	15.00	115.38
OTROQ	1608557 ONTARIO INC	0.0010	0.0010	0.0010	500	0.0000	0.00
OTRX	Otr Express Inc	0.0005	0.0005	0.0005	17,000	0.0001	25.00
OTSUF	OTSUKA KAGU LTD	9.450	9.450	9.450	100	0.450	5.00
OTTEF	OTTO ENERGY LTD	0.0500	0.0500	0.0500	3,000	0.0050	9.09
OTTRO	Otter Tail Corp	67.62	67.62	67.62	242	3.28	4.63
OTTRP	Otter Tail Corp	58.01	58.01	58.01	200	2.74	4.51
OTTW	Ottawa Saving Bcp Il	9.500	7.100	9.500	200	0.250	2.56
OTVLQ	ONETRAVEL HLGS INC	0.0020	0.0020	0.0020	2,000	0.0000	0.00
OUKPY	OUTOTEC OYJ UNSP ADR	7.116	7.116	7.116	600	0.000	0.00
OUTB	Outback Oil&Mnrl Expl Crp	0.0300	0.0300	0.0300	10,000	0.0000	0.00
OUTKF	Outokumpu Oyj	17.90	17.90	17.90	200	0.10	0.56
OUTT	Out Takes Inc	0.0001	0.0001	0.0001	4,850	0.0004	80.00
OVCHF	Overseas Chinese Bk	5.575	5.575	5.575	12,000	0.125	2.29
OVIT	ONCOVISTA INNOVATIVE	0.1500	0.1500	0.1500	2,266	0.0010	0.67
OVITE	ONCOVISTA INNOVATIVE	0.2000	0.1900	0.2000	30,800	0.0100	5.26
OVLFF	OVERLAND REALTY LTD	0.4680	0.4680	0.4680	15,000	0.1289	38.01
OVLG	OVALE GROUP INC	0.0500	0.0500	0.0500	4,400	0.0500	50.00
OVOE	ONE VOICE TECH INC	0.0110	0.0110	0.0110	2,000	0.0000	0.00
OWLD	One World Systems Inc	0.0004	0.0004	0.0004	11,290	0.0000	0.00
OWOL	One World Online.Com	0.0001	0.0001	0.0001	100	0.0000	0.00
OWVI	ONE WORLD VENTURES INC	0.0030	0.0021	0.0025	275,843,899	0.0004	19.05
OXBC	Oxford Bank Corp	1.750	1.750	1.750	100	0.450	34.62
OXBDF	Oxford Biomedical Lt	0.1550	0.1550	0.1550	110,000	0.0463	23.00
OXBO	SYNTHETIC BLOOD	0.4200	0.3950	0.4100	404,991	0.0150	3.80
OXBT	OXYGEN BIOTHERAPEUTC	5.900	5.550	5.550	11,325	0.400	6.72
OXIHF	Oxford Investments H	0.0550	0.0500	0.0500	15,000	0.0150	23.08
OXIS	Oxis Intl Inc	0.2750	0.2600	0.2700	110,000	0.0400	12.90
OXRSF	Ontex Resources Ltd	0.3066	0.3066	0.3066	8,000	0.0016	0.52
OXUSF	Oxus Gold Plc	0.1800	0.1800	0.1800	3,000	0.0150	7.69
OYCO	OYCO INC	0.7000	0.7000	0.7000	300	0.5700	438.46
OZMLF	OZ MINERALS LTD ORD	1.160	1.160	1.160	478	0.070	5.69
OZMLY	OXIANA LTD SP ADR	5.950	5.950	5.950	772	0.300	5.31
OZON	Cyclo3Pss Cp	0.0009	0.0009	0.0009	10,000	0.0001	10.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot