OBIIFObic CO Ltd11/26/2019
LAST:

 132.0
CHANGE:
 1.00
OPEN:
132.0
HIGH:
132.0
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.76
PREV:
131.0
LOW:
132.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/19132.0132.0132.0132.03000
11/25/19131.0131.0131.0131.01000
11/22/19120.0120.0120.0120.000
11/21/19120.0120.0120.0120.000
11/20/19120.0120.0120.0120.000
11/19/19120.0120.0120.0120.000
11/18/19120.0120.0120.0120.000
11/15/19120.0120.0120.0120.000
11/14/19120.0120.0120.0120.000
11/13/19120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83