EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, OILCF: Permex Petroleum Corp

24 Oct 2025
LAST:

3.600

CHANGE:
 0.70		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
900
CHG(%):
24.14		PREV:
2.900		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.6003.6003.6003.600900

COMPANY PROFILE

Name:Permex Petroleum Corp
About:Permex Petroleum Corporation, an independent energy company, acquires, explores for, develops, and produces oil and gas properties on private, state, and federal land in the United States. Its oil and natural gas properties located within the Permian Basin region of West Texas and Southeast New Mexico that includes the Midland and Delaware Basins, as well as the Central Basin Platform. Permex Petroleum Corporation was incorporated in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:1700 Post Oak Boulevard, Houston, TX, United States, 77056
Website:https://www.permexpetroleum.com
CIK:0001922639
ISIN:CA71422P3034
FIGI:BBG00LW7W0L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.483.3%
MA10:3.347.6%
MA20:4.4824.5%
MA50:3.1713.5%
STO9:89.95 
STO14:71.89
RSI14:31.16 
WPR14:-22.65
MTM14:-1.05
ROC14:-0.23 
ATR:1.31 
Week High:3.600.0%
Week Low:3.600.0%
Month High:3.600.0%
Month Low:2.90
Volatility:70.14 

RECENT SPLITS

Date Ratio
23 Oct 20231-4
02 Nov 20221-60