List of Symbols for Australian Securities Exchange [ASX] Starting with D

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
DBS	Dark Blue Sea Ltd	0.2800	0.2800	0.2800	58,541	0.0000	0.00
DCG	Decmil Group Limited	1.280	1.255	1.255	213,718	0.025	1.95
DDD	3D Resources Ltd	0.0200	0.0200	0.0200	0	0.0000	0.00
DDF	Deutsche Diversified Trust mrger DRT	1.310	1.310	1.310	0	0.000	0.00
DDT	DataDot Technology Ltd	0.0550	0.0510	0.0520	994,607	0.0020	3.70
DEG	De Grey Mining Ltd	0.0560	0.0550	0.0560	166,036	0.0010	1.82
DES	Destra Corporation Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
DEX	Dexion Ltd	0.4800	0.4650	0.4650	38,359	0.0150	3.13
DGH	Desane Group Holdings Ltd	0.4250	0.4250	0.4250	15,150	0.0000	0.00
DGI	Digislide Holdings Limited	0.3900	0.3500	0.3600	89,400	0.0300	7.69
DGO	Drummond Gold Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
DGR	D'Aguilar Gold Ltd	0.0710	0.0700	0.0700	30,000	0.0010	1.41
DGX	Diploma Group Ltd	0.3800	0.3800	0.3800	5,000	0.0050	1.30
DIO	Dioro Exploration NL	0.9100	0.8950	0.9100	22,072	0.0050	0.55
DIT	Deutsche Industrial Trust	1.960	1.960	1.960	0	0.000	0.00
DJS	David Jones Ltd	5.680	5.570	5.650	3,422,846	0.080	1.40
DJSKZP	David Jones Limited	1.145	1.125	1.145	13,000	0.110	10.63
DJW	Djerriwarth Investments Ltd	4.470	4.440	4.470	19,116	0.030	0.68
DJWGA	Djerriwarth Investments Ltd	3.950	3.950	3.950	0	0.000	0.00
DKN	DKN Financial Group Ltd	0.6500	0.6500	0.6500	0	0.0000	0.00
DKS	Danks Holdings Ltd	13.49	13.49	13.49	0	0.00	0.00
DLE	DLE	0.2000	0.2000	0.2000	3,600	0.0000	0.00
DLS	Drillsearch Energy Ltd	0.0850	0.0630	0.0830	106,746,275	0.0180	27.69
DMA	Dynasty Metals Australia Ltd	0.2350	0.2250	0.2250	142,000	0.0000	0.00
DMAOA	Dynasty Metals Australia Limited	0.0150	0.0150	0.0150	100,000	0.0050	25.00
DMG	Dragon Gold Mountain Ltd	0.1600	0.1500	0.1600	325,111	0.0050	3.03
DML	Discovery Metals Ltd	0.4900	0.4850	0.4900	138,231	0.0000	0.00
DMM	DMC Mining Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
DMN	Datamotion Asia Pacific Limited	0.0030	0.0020	0.0020	43,815,272	0.0010	33.33
DMNOA	Datamotion Asia Pacific Limited	0.0010	0.0010	0.0010	5,000,000	0.0000	0.00
DMP	Domino's Pizza Australia NZ Ltd	4.420	4.410	4.420	733	0.020	0.45
DMX	Dolomatrix International Ltd	0.3500	0.3000	0.3000	20,766	0.0000	0.00
DMY	Dromana Estate Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
DOM	Dominion Mining Ltd	4.180	4.010	4.060	443,268	0.110	2.64
DON	DiamonEx Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
DOT	Deutsche Office Trust	1.220	1.220	1.220	0	0.000	0.00
DOW	Downer EDI Ltd	8.770	8.490	8.640	1,986,398	0.230	2.59
DRA	Dragon Mining NL	0.0900	0.0860	0.0860	1,032,910	0.0030	3.37
DRAG	Dragon Mining NL	1.0000	1.0000	1.0000	189,519	0.0000	0.00
DRK	Drake Resources Ltd	0.2450	0.2250	0.2450	140,389	0.0200	8.89
DRKO	DRKO	0.0520	0.0520	0.0520	24,500	0.0020	4.00
DRX	Diatreme Resources Ltd	0.1450	0.1400	0.1450	290,441	0.0050	3.57
DSF	Deep Sea Fisheries Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
DSFO	Dsf International Holdings Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
DSN	Desert Energy Ltd	0.1200	0.1200	0.1200	450	0.0100	9.09
DSNO	DSNO	0.0200	0.0200	0.0200	0	0.0000	0.00
DSQ	Datasquirt Ltd	0.0950	0.0950	0.0950	6,750	0.0000	0.00
DTL	Data#3 Ltd	8.220	8.060	8.220	8,693	0.080	0.98
DTM	Dart Mining NL	0.0750	0.0740	0.0750	87,195	0.0050	7.14
DTMO	DTMO	0.0020	0.0020	0.0020	0	0.0000	0.00
DTO	D2 Marketing Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
DUE	Diversified Utility & Energy Trusts	1.825	1.770	1.780	2,274,505	0.015	0.84
DUI	Diversified United Investment Ltd	3.150	3.090	3.090	20,265	0.070	2.22
DUL	Dulhunty Power Ltd	0.0350	0.0320	0.0350	320,000	0.0030	9.38
DVA		0.1050	0.1050	0.1050	0	0.0000	0.00
DVM	Digital & Voice Media Ltd	0.0530	0.0530	0.0530	0	0.0000	0.00
DVN	Devine Ltd	0.4700	0.4600	0.4650	51,460	0.0000	0.00
DWS	DWS Advanced Business Solutions Ltd	1.625	1.415	1.525	456,810	0.105	6.44
DWY	Dwyka Diamonds Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
DXRPA	DXR	85.60	85.60	85.60	32	0.40	0.47
DXS	Dexus Property Group	0.8750	0.8550	0.8600	15,234,531	0.0200	2.27
DYE	Dyesol Ltd	1.0000	0.9700	1.0000	99,565	0.0100	1.01
DYL	Deep Yellow Ltd	0.3650	0.3550	0.3650	347,753	0.0100	2.82

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot