DZZFDZZF03/27/20 14:34
LAST:

 22.88
CHANGE:
 0.25
OPEN:
22.88
HIGH:
22.88
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.10
PREV:
22.63
LOW:
22.88
BID:
22.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2022.8822.8822.8822.885000
03/26/2022.6322.6322.6322.632210
03/25/2022.6422.6422.6422.645000
03/24/2022.3622.3622.0422.0431,0000
03/23/2022.3722.3722.3722.3700
03/20/2022.6822.6822.3722.3712,5000
03/19/2023.1623.1623.1623.1600
03/18/2023.1623.1623.1623.1600
03/17/2023.1623.1623.1623.162,5000
03/16/2023.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83