DGHDesane Group Holdings Ltd10/19/17 10:19
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.260
HIGH:
1.260
ASK:
1.290
VOLUME:
5,401
CHANGE(%):
3.08
PREV:
1.300
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.2601.2601.2601.2605,4010
10/18/171.2901.3101.2901.30024,8010
10/17/171.2901.2901.2901.29000
10/16/171.2901.2901.2901.2904,0620
10/13/171.2901.2901.2601.2603,3000
10/12/171.2601.2601.2601.2601,1810
10/11/171.2501.2651.2501.2502,7430
10/10/171.2301.2501.2301.2502,8000
10/09/171.2451.2501.2301.2305,9480
10/06/171.2601.2601.2601.26012,7460
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92