DGHDesane Group Holdings Ltd12/08/16 14:39
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.7900
VOLUME:
33,782
CHANGE(%):
1.28
PREV:
0.7800
LOW:
0.7800
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.78000.79000.78000.790033,7820
12/07/160.78000.78000.78000.780000
12/06/160.78000.78000.78000.78006,0000
12/05/160.77000.77000.77000.770026,8630
12/02/160.77000.77000.77000.770000
12/01/160.77000.77000.77000.770000
11/30/160.77000.77000.77000.770050,0000
11/29/160.77000.77000.77000.770000
11/28/160.77000.77000.77000.770018,0820
11/25/160.77000.77000.77000.77005,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.67 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,418240.45
DJI19,633840.43
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27