DGHDesane Group Holdings Ltd09/19/2018
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
1.480		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
1.405		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.4001.4001.4001.40000
09/18/181.4001.4001.4001.40000
09/17/181.4001.4001.4001.40000
09/14/181.4001.4001.4001.40000
09/13/181.4001.4001.4001.4001,0000
09/12/181.4101.4101.4001.4006,3690
09/11/181.4101.4101.4101.41000
09/10/181.5001.5001.4001.41032,3140
09/07/181.2701.5001.2701.500335,8150
09/06/181.1001.1001.0501.08049,6000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.05 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83