DGHDesane Group Holdings Ltd02/21/2017
LAST:

 0.9050
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9050
LOW:
0.9050
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.90500.90500.90500.905000
02/20/170.90500.90500.90500.90501,2960
02/17/170.90000.90000.90000.900000
02/16/170.90000.90000.90000.90001,1250
02/15/170.92000.92000.92000.920000
02/14/170.92000.92000.92000.920000
02/13/170.92000.92000.92000.92001,5880
02/10/170.96500.96500.96500.965000
02/09/170.96500.96500.96500.965000
02/08/170.96500.96500.96500.96509,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.67 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76