DGHDesane Group Holdings Ltd07/20/2018
LAST:

 1.245		CHANGE:
 0.00		OPEN:
1.245		HIGH:
1.245		ASK:
1.240		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.245		LOW:
1.245		BID:
1.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/181.2451.2451.2451.24500
07/19/181.2451.2451.2451.24500
07/18/181.2451.2451.2451.24500
07/17/181.2451.2451.2451.24500
07/16/181.2451.2451.2451.24500
07/13/181.2451.2451.2451.24500
07/12/181.2451.2451.2451.24500
07/11/181.2451.2451.2451.24500
07/10/181.2451.2451.2451.24500
07/09/181.2451.2451.2451.24500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.05 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83