DGHDesane Group Holdings Ltd04/26/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.040
ASK:
1.030
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.040
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.0401.0401.0401.04000
04/25/171.0401.0401.0401.04000
04/24/171.0401.0401.0401.0401,1000
04/21/171.0301.0351.0301.03535,0000
04/20/171.0301.0301.0101.01024,6130
04/19/171.0201.0401.0201.04011,8870
04/18/171.0401.0401.0201.02019,2300
04/17/171.0401.0401.0401.04000
04/14/171.0401.0401.0401.04000
04/13/171.0401.0401.0401.04010,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.68 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,457-100.08
FTSE7,268-70.10
NI22519,2892101.10
CAC405,27910.02
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50