DGHDesane Group Holdings Ltd06/27/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.0601.0601.0601.06000
06/26/171.0601.0601.0601.06000
06/23/171.0601.0601.0601.06000
06/22/171.0601.0601.0601.06000
06/21/171.0101.0601.0101.06040,8550
06/20/171.0601.0601.0601.06000
06/19/171.0601.0601.0601.0604,7000
06/16/171.0501.0501.0501.05000
06/15/171.0501.0501.0501.05000
06/14/171.0501.0501.0501.05000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.68 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12