DGHDesane Group Holdings Ltd11/19/19 16:10
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.445
HIGH:
1.465
ASK:
1.490
VOLUME:
2,941
CHANGE(%):
1.38
PREV:
1.445
LOW:
1.445
BID:
1.465
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/191.4451.4651.4451.4652,9410
11/18/191.4451.4451.4451.44500
11/15/191.4451.4451.4451.44500
11/14/191.4451.4451.4451.44500
11/13/191.4451.4451.4451.44500
11/12/191.4451.4451.4451.44500
11/11/191.4451.4451.4451.44500
11/08/191.4451.4451.4451.44500
11/07/191.4501.4501.4401.445254,3930
11/06/191.4601.4601.4601.46000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.26 - 1.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83