DGHDesane Group Holdings Ltd11/15/18 13:34
LAST:

 1.400		CHANGE:
 0.04		OPEN:
1.400		HIGH:
1.400		ASK:
1.440		VOLUME:
1
CHANGE(%):
2.78		PREV:
1.440		LOW:
1.400		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/181.4001.4001.4001.40010
11/14/181.4401.4401.4401.44000
11/13/181.4401.4401.4401.44000
11/12/181.4401.4401.4401.4401,5210
11/09/181.4001.4001.4001.40000
11/08/181.4001.4001.4001.40000
11/07/181.4001.4001.4001.40000
11/06/181.4401.4401.4001.40025,6020
11/05/181.4101.4101.4101.4102,0000
11/02/181.3951.4001.3951.40011,5370
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.05 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83