DGHDesane Group Holdings Ltd02/15/2019
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.475
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.270
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/191.2701.2701.2701.27000
02/14/191.2701.2701.2701.27000
02/13/191.2701.2701.2701.27000
02/12/191.2701.2701.2701.2704400
02/11/191.3001.3001.2701.2707,5410
02/08/191.2551.2551.2551.25500
02/07/191.2551.2551.2551.25500
02/06/191.2551.2551.2551.25500
02/05/191.2551.2551.2551.25500
02/04/191.2551.2551.2551.25500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.05 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83