DGHDesane Group Holdings Ltd01/22/2018
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
1.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.1501.1501.1501.15000
01/19/181.1501.1501.1501.15000
01/18/181.1501.1501.1501.15000
01/17/181.1501.1501.1501.15000
01/16/181.1501.1501.1501.15000
01/15/181.1501.1501.1501.1501,4600
01/12/181.1501.1501.1501.1505,0000
01/11/181.1001.1001.0501.05038,3600
01/10/181.2001.2001.2001.20017,2410
01/09/181.2501.2501.2001.20057,2590
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.79 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23