DGHDesane Group Holdings Ltd08/23/2017
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
1.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
1.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.1201.1201.1201.12000
08/22/171.1201.1201.1201.12014,0770
08/21/171.1501.1501.1101.1501,1590
08/18/171.1301.1501.1301.15028,5000
08/17/171.1301.1301.1301.1306,0000
08/16/171.1301.1301.1301.13000
08/15/171.1301.1301.1301.13000
08/14/171.1301.1301.1301.13010,0000
08/11/171.0801.0801.0801.0809,3080
08/10/171.0801.0801.0801.0806,5230
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.76 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91