DGHDesane Group Holdings Ltd07/18/2019
LAST:

 1.405		CHANGE:
 0.00		OPEN:
1.405		HIGH:
1.405		ASK:
1.410		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.405		LOW:
1.405		BID:
1.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.4051.4051.4051.40500
07/17/191.4051.4051.4051.40500
07/16/191.4051.4051.4051.40500
07/15/191.4051.4051.4051.40500
07/12/191.4051.4051.4051.4052,0720
07/11/191.4101.4101.4051.4107,5780
07/10/191.4051.4051.4051.4052,7860
07/09/191.4051.4051.4051.40500
07/08/191.4051.4051.4051.4058460
07/05/191.4051.4051.4051.40500
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.05 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 03, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83