DGHDesane Group Holdings Ltd09/29/16 15:06
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8200
VOLUME:
12,000
CHANGE(%):
1.20
PREV:
0.8300
LOW:
0.8200
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.82000.82000.82000.820012,0000
09/28/160.83000.83000.83000.830000
09/27/160.82000.83000.82000.830013,2070
09/26/160.82000.82000.82000.820000
09/23/160.82000.82000.82000.82002,3000
09/22/160.78000.79000.78000.79002,3500
09/21/160.79000.79000.79000.79006500
09/20/160.79000.79000.79000.790000
09/19/160.79000.79000.79000.790000
09/16/160.79000.79000.79000.790000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.67 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,435-2591.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,435-3041.28