ASX, DJXKOU End of Day and Historical Share Prices []

06 Jul 2026

LAST: 31.57	CHANGE: 0.00	OPEN: 31.57	HIGH: 31.57	ASK: 174.27	VOLUME: 0
LAST: 31.57	CHG(%): 0.00	PREV: 31.57	LOW: 31.57	BID: 174.23

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	31.57	31.57	31.57	31.57	0
03 Jul 26	31.57	31.57	31.57	31.57	200
02 Jul 26	35.55	35.55	35.55	35.55	200
01 Jul 26	36.37	36.37	36.37	36.37	200
30 Jun 26	37.59	37.59	36.80	36.80	400
29 Jun 26	40.00	40.00	40.00	40.00	200
26 Jun 26	39.50	39.50	39.07	39.07	400
25 Jun 26	41.29	41.29	41.29	41.29	100
24 Jun 26	45.43	45.43	45.43	45.43	100
23 Jun 26	43.30	44.26	41.76	44.26	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.57