DJXKOUDJXKOU06/05/2020
LAST:

 15.52
CHANGE:
 0.00
OPEN:
15.52
HIGH:
15.52
ASK:
18.03
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.52
LOW:
15.52
BID:
15.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2015.5215.5215.5215.5200
06/04/2015.5215.5215.5215.525310
06/03/2026.4926.4926.4926.4900
06/02/2026.4926.4926.4926.4900
06/01/2026.4926.4926.4926.4900
05/29/2026.5926.5926.4926.492,0000
05/28/2021.6021.6021.2921.299,9140
05/27/2057.8057.8057.8057.8000
05/26/2057.8057.8057.8057.8000
05/25/2057.8057.8057.8057.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83