DDRDicker Data Limited02/23/2017
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.330
ASK:
2.330
VOLUME:
104,243
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.320
BID:
2.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/172.3202.3302.3202.320104,2430
02/22/172.3252.3302.3102.31548,1930
02/21/172.3302.3402.3002.33094,3150
02/20/172.3302.3302.3102.31072,6680
02/17/172.3202.3302.3102.33067,8560
02/16/172.3502.3502.3202.32095,0330
02/15/172.3402.3502.3302.35036,6280
02/14/172.3302.3502.3102.33039,0070
02/13/172.3502.3502.3102.32053,3760
02/10/172.3502.3702.3402.34093,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35