DDRDicker Data Limited11/14/19 16:10
LAST:

 6.820		CHANGE:
 0.19		OPEN:
6.610		HIGH:
6.820		ASK:
6.880		VOLUME:
84,430
CHANGE(%):
2.87		PREV:
6.630		LOW:
6.610		BID:
6.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/196.6106.8206.6106.82084,4300
11/13/196.7006.7006.5806.630122,6540
11/12/196.8306.8706.6506.70099,2550
11/11/196.7106.9506.7106.820117,1710
11/08/196.6106.8906.5506.770149,2410
11/07/196.5406.7906.4706.570172,0180
11/06/196.7306.7306.5606.560145,8740
11/05/196.8906.8906.6106.750118,8410
11/04/196.9506.9706.8356.840100,3320
11/01/197.0207.0406.9406.96066,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83