DDRDicker Data Limited11/19/18 16:10
LAST:

 2.850		CHANGE:
 0.10		OPEN:
2.950		HIGH:
2.950		ASK:
2.880		VOLUME:
65,017
CHANGE(%):
3.39		PREV:
2.950		LOW:
2.830		BID:
2.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.9502.9502.8302.85065,0170
11/16/182.9702.9702.8202.95075,0400
11/15/182.8902.9502.8602.95061,4140
11/14/182.8902.8902.8502.88079,5620
11/13/182.8702.8902.8202.890120,1910
11/12/182.8502.8802.8402.88051,0170
11/09/182.8502.8602.8402.84070,5570
11/08/182.8602.9102.8402.840129,6040
11/07/182.8502.8702.8402.84088,2420
11/06/182.8502.8502.8102.850123,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83