DDR06/24/2025
LAST:

 7.920		CHANGE:
 0.06		OPEN:
7.880		HIGH:
7.930		ASK:
7.930		VOLUME:
277,271
CHANGE(%):
0.76		PREV:
7.860		LOW:
7.840		BID:
7.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/258.3108.4708.3108.370278,1690
07/07/258.3608.3908.2708.390212,9540
07/04/258.4008.5408.3408.350453,0270
07/03/258.1408.3908.0708.380499,7880
07/02/258.2208.2308.0608.130397,9010
07/01/258.1008.2408.0008.180355,2390
06/30/258.1008.1508.0308.070397,8420
06/27/257.9808.0707.9808.030592,5840
06/26/258.0208.0207.9007.960261,5030
06/25/257.9008.0207.8708.000433,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76