DDRDicker Data Limited04/27/17 16:10
LAST:

 2.480
CHANGE:
 0.04
OPEN:
2.440
HIGH:
2.480
ASK:
2.480
VOLUME:
75,332
CHANGE(%):
1.64
PREV:
2.440
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/172.4402.4802.4302.48075,3320
04/26/172.4202.4602.4202.44065,7940
04/25/172.4002.4002.4002.40000
04/24/172.4102.4302.4002.40055,7580
04/21/172.4002.4102.3802.40088,0880
04/20/172.3802.4102.3602.41054,5780
04/19/172.4102.4202.3902.40060,5590
04/18/172.3802.4202.3702.41076,4630
04/17/172.3802.3802.3802.38000
04/14/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,041150.25
DJI20,957-180.08
SP5002,38910.05
DAX12,468-40.04
FTSE7,226-630.86
NI22519,252-380.19
CAC405,269-190.35
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49