DDRDicker Data Limited06/23/17 16:10
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.450
ASK:
2.450
VOLUME:
30,603
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.390
BID:
2.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.4002.4502.3902.40030,6030
06/22/172.4302.4402.3902.40088,4240
06/21/172.3902.4502.3902.40050,7350
06/20/172.4302.4402.4002.40055,3720
06/19/172.3802.4702.3802.410120,0010
06/16/172.3902.3902.3602.36036,4050
06/15/172.3702.4102.3502.37078,3520
06/14/172.3202.3902.3202.39040,8860
06/13/172.3402.3902.3302.33055,8960
06/12/172.3802.3802.3802.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,157240.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7731030.40