DDRDicker Data Limited01/18/17 15:51
LAST:

 2.310
CHANGE:
 0.04
OPEN:
2.260
HIGH:
2.350
ASK:
2.330
VOLUME:
142,114
CHANGE(%):
1.76
PREV:
2.270
LOW:
2.260
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172.2602.3502.2602.310142,1140
01/17/172.2502.2702.2102.27049,7150
01/16/172.2302.2602.2302.26047,9930
01/13/172.2302.2602.2202.22065,2870
01/12/172.2402.2502.2302.25033,5220
01/11/172.2402.2402.2302.24025,0860
01/10/172.2402.2402.2302.23041,1330
01/09/172.2602.2702.2502.2509,2430
01/06/172.2702.2702.2702.2702,0740
01/05/172.2802.2802.2502.25038,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13