DDRDicker Data Limited05/24/18 15:42
LAST:

 2.990		CHANGE:
 0.07		OPEN:
2.940		HIGH:
3.000		ASK:
2.990		VOLUME:
71,507
CHANGE(%):
2.40		PREV:
2.920		LOW:
2.940		BID:
2.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.9403.0002.9402.99071,5070
05/23/183.0103.0102.9202.920133,8610
05/22/182.9503.0002.9503.000186,2870
05/21/182.9202.9402.9002.92033,1320
05/18/182.9002.9202.8902.89019,1730
05/17/182.9302.9302.8502.88030,1710
05/16/182.9202.9502.9202.93061,2460
05/15/182.9202.9402.9102.93073,3370
05/14/182.9102.9202.9002.90080,1730
05/11/182.9002.9102.8802.88077,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83