DDRDicker Data Limited12/15/17 11:10
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.990
HIGH:
3.000
ASK:
3.000
VOLUME:
42,281
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.990
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.9903.0002.9903.00042,2810
12/14/173.0003.0002.9903.00044,4650
12/13/172.9803.0002.9803.00046,5600
12/12/173.0203.0302.9802.98043,6210
12/11/173.0303.0503.0003.00076,6110
12/08/172.9903.0302.9803.03091,2950
12/07/173.0003.0102.9802.98030,8280
12/06/173.0003.0102.9753.00534,7110
12/05/173.0003.0002.9802.99027,6450
12/04/173.0003.0302.9703.00091,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23