DDRDicker Data Limited09/20/18 15:59
LAST:

 2.990		CHANGE:
 0.02		OPEN:
3.010		HIGH:
3.050		ASK:
3.030		VOLUME:
50,172
CHANGE(%):
0.66		PREV:
3.010		LOW:
2.990		BID:
2.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183.0103.0502.9902.99050,1720
09/19/183.0103.0602.9603.010125,9730
09/18/183.0503.0903.0003.01072,9070
09/17/183.0803.0803.0103.01089,5030
09/14/183.0803.0803.0103.01078,3500
09/13/183.0503.0803.0203.02085,0300
09/12/183.1003.1103.0503.05061,6780
09/11/183.1503.1503.0903.090106,2940
09/10/183.1103.1403.1103.14056,4550
09/07/183.1203.1503.1003.13094,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83