DDRDicker Data Limited07/06/20 16:10
LAST:

 7.890
CHANGE:
 0.24
OPEN:
7.690
HIGH:
7.960
ASK:
7.960
VOLUME:
236,122
CHANGE(%):
3.14
PREV:
7.650
LOW:
7.660
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/207.6907.9607.6607.890236,1220
07/03/207.6907.7107.4707.650321,1890
07/02/207.0607.7957.0607.630980,4030
07/01/206.9107.0506.8307.000152,3580
06/30/206.9507.0606.8806.930149,3490
06/29/206.8807.0706.7406.900179,3220
06/26/206.9107.0606.8806.940205,0350
06/25/206.9507.0806.8106.830234,7940
06/24/207.1307.1306.9506.960311,1200
06/23/207.0507.2106.9307.130326,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83