DDRDicker Data Limited09/28/16 15:51
LAST:

 2.300		CHANGE:
 0.05		OPEN:
2.380		HIGH:
2.400		ASK:
2.350		VOLUME:
277,701
CHANGE(%):
2.13		PREV:
2.350		LOW:
2.300		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/162.3802.4002.3002.300277,7010
09/27/162.3402.3802.3202.350102,8520
09/26/162.3102.3502.3002.310177,1900
09/23/162.2702.3002.2502.300163,3780
09/22/162.1602.2602.1602.240206,4060
09/21/162.1602.1652.1002.140168,7500
09/20/162.1902.1902.1402.140105,9810
09/19/162.2002.2002.1602.18077,7360
09/16/162.2202.2202.1402.160143,6410
09/15/162.1702.2502.1702.200306,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37