DDRDicker Data Limited08/18/17 16:10
LAST:

 2.450		CHANGE:
 0.09		OPEN:
2.520		HIGH:
2.550		ASK:
2.550		VOLUME:
130,620
CHANGE(%):
3.54		PREV:
2.540		LOW:
2.440		BID:
2.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.5202.5502.4402.450130,6200
08/17/172.5302.5402.5202.54082,8200
08/16/172.4802.5802.4802.510139,2260
08/15/172.6802.6802.3902.440744,1410
08/14/172.6302.6702.6302.67046,2150
08/11/172.6802.7002.6202.64054,2220
08/10/172.6602.7002.6502.70027,3420
08/09/172.6002.6802.6002.66058,2160
08/08/172.5902.6002.5702.60039,6310
08/07/172.6202.6202.5502.580173,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08