DDRDicker Data Limited12/09/16 16:10
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.300
ASK:
2.260
VOLUME:
57,448
CHANGE(%):
0.44
PREV:
2.250
LOW:
2.250
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.2502.3002.2502.26057,4480
12/08/162.2802.2802.2402.25044,1810
12/07/162.2102.2802.2102.26039,3670
12/06/162.2402.2702.1602.200134,5590
12/05/162.3302.3602.2902.290107,3520
12/02/162.3002.3502.2802.330212,7270
12/01/162.3402.3502.2702.29066,2900
11/30/162.3202.3702.3102.340123,5340
11/29/162.3402.3502.2602.34075,1600
11/28/162.3502.3602.3302.35041,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.37 - 2.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44