DDRDicker Data Limited07/17/18 15:38
LAST:

 3.090
CHANGE:
 0.05
OPEN:
3.040
HIGH:
3.090
ASK:
3.090
VOLUME:
63,546
CHANGE(%):
1.64
PREV:
3.040
LOW:
3.040
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/183.0403.0903.0403.09063,5460
07/16/182.9903.0402.9903.04052,8550
07/13/182.9603.0302.9603.00091,9960
07/12/182.9802.9802.9602.9609,5680
07/11/183.0003.0002.9502.99037,0000
07/10/182.9503.0002.9203.00091,0170
07/09/182.9502.9602.9302.950143,1330
07/06/182.9402.9502.9002.92056,2290
07/05/182.9202.9602.8902.89080,9210
07/04/182.8802.8802.8502.85034,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83