DDRDicker Data Limited03/25/19 15:59
LAST:

 3.870		CHANGE:
 0.17		OPEN:
4.010		HIGH:
4.010		ASK:
3.940		VOLUME:
286,444
CHANGE(%):
4.21		PREV:
4.040		LOW:
3.770		BID:
3.820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/194.0104.0103.7703.870286,4440
03/22/194.0404.0503.9704.040102,2180
03/21/194.0004.0503.9504.050142,3220
03/20/193.9504.0003.8904.000139,6920
03/19/193.8904.0003.8503.990202,1760
03/18/193.7503.8903.7203.890214,3050
03/15/193.7303.7403.6803.740117,0630
03/14/193.7503.7503.7003.720133,6770
03/13/193.7303.7503.6703.750157,8120
03/12/193.7203.7303.6503.730290,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83