DDRDicker Data Limited01/22/20 16:11
LAST:

 7.080
CHANGE:
 0.12
OPEN:
6.930
HIGH:
7.080
ASK:
7.150
VOLUME:
110,256
CHANGE(%):
1.72
PREV:
6.960
LOW:
6.710
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/206.9307.0806.7107.080110,2560
01/21/206.9707.0506.9406.96055,4390
01/20/207.2207.2206.9606.96067,9660
01/17/207.2607.4407.1207.220148,3910
01/16/206.9507.2406.9407.240238,0170
01/15/206.7606.9506.7506.940126,3940
01/14/206.7006.7406.6306.74079,6270
01/13/206.7506.8006.6106.71090,0560
01/10/206.8606.9706.7406.750107,8270
01/09/206.8006.9006.7306.85069,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83