DDRDicker Data Limited05/21/19 16:10
LAST:

 5.530
CHANGE:
 0.15
OPEN:
5.350
HIGH:
5.700
ASK:
5.570
VOLUME:
239,025
CHANGE(%):
2.79
PREV:
5.380
LOW:
5.350
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/195.3505.7005.3505.530239,0250
05/20/195.1705.6755.1605.380205,4920
05/17/195.2305.2505.1105.140165,6350
05/16/195.1205.2005.0505.200163,6110
05/15/194.8905.1204.8105.120212,3890
05/14/194.6604.8504.5304.850244,0610
05/13/194.7604.7904.7004.780127,1350
05/10/194.6004.7904.6004.75069,7110
05/09/194.5604.7104.5504.550164,5450
05/08/194.3004.6904.2504.540293,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 5.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83