DDRDicker Data Limited01/22/19 16:10
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.850
HIGH:
2.850
ASK:
2.840
VOLUME:
32,708
CHANGE(%):
0.35
PREV:
2.850
LOW:
2.830
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.8502.8502.8302.84032,7080
01/21/192.8502.8502.8302.85044,5740
01/18/192.8602.8602.8502.850148,4440
01/17/192.8502.8602.8502.86060,5640
01/16/192.8502.8602.8302.85075,2910
01/15/192.8502.8502.8202.84057,7030
01/14/192.8402.8702.8202.84044,5960
01/11/192.8202.8402.8202.83061,3070
01/10/192.8402.8402.8202.82050,3040
01/09/192.8402.8402.8202.820117,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83