DDRDicker Data Limited03/31/20 16:11
LAST:

 5.780
CHANGE:
 0.68
OPEN:
5.330
HIGH:
5.910
ASK:
5.900
VOLUME:
506,562
CHANGE(%):
13.33
PREV:
5.100
LOW:
5.320
BID:
5.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/205.3305.9105.3205.780506,5620
03/30/205.0005.2704.8505.100203,3690
03/27/205.3205.6004.8404.930357,6250
03/26/204.8605.3004.8005.270217,6870
03/25/204.7404.8654.4404.700259,9420
03/24/204.0504.4904.0104.420211,8320
03/23/204.1804.1903.9004.100500,5510
03/20/204.8004.9604.4004.400421,8560
03/19/205.0105.1104.5004.660510,6340
03/18/205.2005.3604.8905.110258,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83