DDRDicker Data Limited07/19/19 16:10
LAST:

 6.530		CHANGE:
 0.09		OPEN:
6.320		HIGH:
6.530		ASK:
6.550		VOLUME:
336,608
CHANGE(%):
1.40		PREV:
6.440		LOW:
6.320		BID:
6.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/196.3206.5306.3206.530336,6080
07/18/196.1806.5006.1806.440313,8430
07/17/195.7906.3805.7906.200395,9010
07/16/195.6305.8505.6105.790330,9270
07/15/195.6305.6705.6205.63072,5350
07/12/195.7005.7005.6305.640232,2210
07/11/195.4805.7005.4805.680270,2430
07/10/195.3105.5205.2805.490246,9590
07/09/195.3705.3705.2705.33055,7470
07/08/195.2605.3805.2605.370129,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 6.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83