DDRDicker Data Limited04/19/18 15:57
LAST:

 2.840		CHANGE:
 0.02		OPEN:
2.830		HIGH:
2.860		ASK:
2.860		VOLUME:
35,328
CHANGE(%):
0.71		PREV:
2.820		LOW:
2.820		BID:
2.830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.8302.8602.8202.84035,3280
04/18/182.8502.8602.8102.820109,6360
04/17/182.8402.9302.8402.85030,2390
04/16/182.8502.9402.8302.86088,0970
04/13/182.8503.0402.8502.850145,2490
04/12/182.8802.9002.8402.84035,8920
04/11/182.9302.9402.8702.87035,6480
04/10/182.9202.9202.8502.89024,9010
04/09/182.8402.9302.8402.93057,9940
04/06/182.8902.9202.8302.85026,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23