DDR07/18/2025
LAST:

 8.680		CHANGE:
 0.14		OPEN:
8.560		HIGH:
8.700		ASK:
8.710		VOLUME:
360,944
CHANGE(%):
1.64		PREV:
8.540		LOW:
8.480		BID:
8.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/258.3808.3808.2708.310313,3250
07/11/258.4308.4408.2708.330233,9880
07/10/258.5508.5508.3708.370393,2140
07/09/258.4508.6008.4008.550478,8720
07/08/258.3108.4708.3108.370278,1690
07/07/258.3608.3908.2708.390212,9540
07/04/258.4008.5408.3408.350453,0270
07/03/258.1408.3908.0708.380499,7880
07/02/258.2208.2308.0608.130397,9010
07/01/258.1008.2408.0008.180355,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29