DDRDicker Data Limited10/23/17 15:58
LAST:

 2.650
CHANGE:
 0.03
OPEN:
2.680
HIGH:
2.680
ASK:
2.670
VOLUME:
32,813
CHANGE(%):
1.12
PREV:
2.680
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.6802.6802.6502.65032,8130
10/20/172.6402.6802.6402.68017,0220
10/19/172.6502.6702.6302.64028,0990
10/18/172.6502.6502.6102.65041,3340
10/17/172.6302.6502.6102.65021,9570
10/16/172.6202.6502.6102.63080,7890
10/13/172.6002.6102.5902.61013,2080
10/12/172.5902.6202.5902.59017,4480
10/11/172.6102.6102.5902.59037,5010
10/10/172.5902.6102.5902.61021,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64